| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
39.10
|
|
2026-06-03
|
11
|
0
|
11
|
40.15
|
|
2026-05-28
|
0
|
4
|
-4
|
38.50
|
|
2026-05-27
|
0
|
9
|
-9
|
39.10
|
|
2026-05-26
|
0
|
7
|
-7
|
41.75
|
|
2026-05-22
|
4
|
0
|
4
|
43.20
|
|
2026-05-21
|
9
|
1
|
8
|
42.15
|
|
2026-05-20
|
0
|
4
|
-4
|
41.90
|
|
2026-05-15
|
5
|
16
|
-11
|
43.40
|
|
2026-05-14
|
3
|
0
|
3
|
44.10
|
|
2026-05-07
|
0
|
11
|
-11
|
42.95
|
|
2026-05-05
|
3
|
0
|
3
|
43.70
|
|
2026-05-04
|
0
|
5
|
-5
|
42.95
|
|
2026-04-30
|
2
|
0
|
2
|
44.40
|
|
2026-04-29
|
0
|
1
|
-1
|
44.60
|
|
2026-04-24
|
4
|
2
|
2
|
44.45
|
|
2026-04-23
|
13
|
7
|
6
|
43.65
|
|
2026-04-22
|
11
|
3
|
8
|
43.90
|
|
2026-04-21
|
11
|
0
|
11
|
44.40
|
|
2026-04-20
|
12
|
20
|
-8
|
43.80
|
|
2026-04-17
|
7
|
0
|
7
|
41.55
|
|
2026-04-15
|
1
|
11
|
-10
|
40.95
|
|
2026-04-14
|
0
|
6
|
-6
|
41.70
|
|
2026-04-13
|
8
|
5
|
3
|
41.65
|
|
2026-04-09
|
0
|
3
|
-3
|
40.25
|
|
2026-04-08
|
0
|
3
|
-3
|
40.20
|
|
2026-04-02
|
5
|
31
|
-26
|
38.90
|
|
2026-04-01
|
0
|
6
|
-6
|
39.35
|
|
2026-03-31
|
0
|
9
|
-9
|
38.10
|
|
2026-03-30
|
1
|
5
|
-4
|
38.00
|
|
2026-03-27
|
5
|
4
|
1
|
38.25
|
|
2026-03-26
|
0
|
9
|
-9
|
38.10
|
|
2026-03-25
|
22
|
6
|
16
|
38.55
|
|
2026-03-24
|
0
|
11
|
-11
|
36.65
|
|
2026-03-20
|
0
|
1
|
-1
|
36.15
|
|
2026-03-19
|
0
|
5
|
-5
|
36.60
|
|
2026-03-18
|
0
|
12
|
-12
|
37.60
|
|
2026-03-17
|
1
|
4
|
-3
|
38.45
|
|
2026-03-16
|
0
|
3
|
-3
|
38.45
|
|
2026-03-13
|
0
|
7
|
-7
|
38.40
|
|
2026-03-09
|
28
|
0
|
28
|
35.90
|
|
2026-03-06
|
1
|
0
|
1
|
37.00
|
|
2026-03-05
|
5
|
0
|
5
|
36.70
|
|
2026-03-04
|
3
|
0
|
3
|
35.35
|
|
2026-03-03
|
1
|
18
|
-17
|
37.60
|
|
2026-03-02
|
12
|
0
|
12
|
39.05
|
|
2026-02-23
|
5
|
0
|
5
|
39.35
|
|
2026-02-06
|
12
|
1
|
11
|
38.00
|
|
2026-02-05
|
2
|
0
|
2
|
38.90
|
|
2026-02-04
|
2
|
0
|
2
|
38.85
|
|
2026-02-03
|
5
|
0
|
5
|
38.30
|
|
2026-01-30
|
1
|
8
|
-7
|
39.15
|
|
2026-01-29
|
5
|
1
|
4
|
40.40
|
|
2026-01-26
|
12
|
0
|
12
|
41.70
|
|
2026-01-23
|
22
|
0
|
22
|
41.75
|
|
2026-01-22
|
6
|
0
|
6
|
41.05
|
|
2026-01-21
|
14
|
0
|
14
|
40.40
|
|
2026-01-20
|
3
|
0
|
3
|
41.10
|
|
2026-01-16
|
12
|
0
|
12
|
41.15
|
|
2026-01-15
|
0
|
8
|
-8
|
40.75
|
|
2026-01-14
|
1
|
10
|
-9
|
41.65
|
|
2026-01-13
|
0
|
17
|
-17
|
41.65
|
|
2026-01-08
|
3
|
0
|
3
|
39.35
|
|
2026-01-07
|
2
|
0
|
2
|
39.40
|
|
2026-01-05
|
0
|
6
|
-6
|
39.95
|
|
2026-01-02
|
4
|
2
|
2
|
40.50
|
|
2025-12-31
|
1
|
0
|
1
|
40.10
|
|
2025-12-29
|
1
|
0
|
1
|
41.05
|
|
2025-12-24
|
4
|
0
|
4
|
40.55
|
|
2025-12-19
|
3
|
0
|
3
|
41.25
|
|
2025-12-18
|
18
|
0
|
18
|
40.50
|
|
2025-12-17
|
0
|
4
|
-4
|
41.25
|
|
2025-12-16
|
12
|
7
|
5
|
41.30
|
|
2025-12-15
|
3
|
1
|
2
|
41.25
|
|
2025-12-12
|
1
|
22
|
-21
|
41.30
|
|
2025-12-11
|
18
|
0
|
18
|
41.70
|
|
2025-12-09
|
7
|
0
|
7
|
46.30
|
|
2025-12-08
|
1
|
0
|
1
|
45.65
|
|
2025-12-05
|
0
|
25
|
-25
|
45.50
|
|
2025-12-04
|
5
|
0
|
5
|
45.90
|
|
2025-11-28
|
5
|
0
|
5
|
47.05
|
|
2025-11-26
|
30
|
0
|
30
|
46.60
|
|
2025-11-25
|
22
|
0
|
22
|
45.85
|
|
2025-11-24
|
8
|
1
|
7
|
46.00
|
|
2025-11-21
|
2
|
12
|
-10
|
45.00
|
|
2025-11-20
|
2
|
8
|
-6
|
47.05
|
|
2025-11-17
|
13
|
1
|
12
|
47.70
|
|
2025-11-14
|
0
|
28
|
-28
|
47.80
|
|
2025-11-13
|
0
|
5
|
-5
|
49.50
|
|
2025-11-12
|
0
|
2
|
-2
|
50.30
|
|
2025-11-11
|
4
|
9
|
-5
|
50.20
|
|
2025-11-10
|
10
|
1
|
9
|
51.20
|
|
2025-11-07
|
36
|
0
|
36
|
52.70
|
|
2025-11-06
|
0
|
35
|
-35
|
52.70
|
|
2025-11-05
|
6
|
0
|
6
|
50.90
|
|
2025-11-03
|
11
|
0
|
11
|
51.40
|
|
2025-10-31
|
26
|
4
|
22
|
49.90
|
|
2025-10-30
|
21
|
0
|
21
|
49.10
|
|
2025-10-29
|
33
|
0
|
33
|
49.00
|
|
2025-10-27
|
20
|
11
|
9
|
50.00
|
|
2025-10-22
|
6
|
2
|
4
|
50.80
|
|
2025-10-21
|
17
|
0
|
17
|
50.90
|
|
2025-10-17
|
1
|
22
|
-21
|
49.95
|
|
2025-10-16
|
5
|
3
|
2
|
50.70
|
|
2025-10-15
|
3
|
5
|
-2
|
50.50
|
|
2025-10-13
|
12
|
0
|
12
|
50.60
|
|
2025-10-09
|
10
|
16
|
-6
|
52.40
|
|
2025-10-08
|
0
|
6
|
-6
|
52.50
|
|
2025-10-07
|
1
|
0
|
1
|
53.50
|
|
2025-10-03
|
0
|
5
|
-5
|
53.50
|
|
2025-10-01
|
4
|
0
|
4
|
54.10
|
|
2025-09-30
|
0
|
5
|
-5
|
54.00
|
|
2025-09-26
|
0
|
58
|
-58
|
53.00
|
|
2025-09-25
|
0
|
85
|
-85
|
55.90
|
|
2025-09-23
|
10
|
0
|
10
|
56.60
|
|
2025-09-22
|
33
|
0
|
33
|
56.50
|
|
2025-09-19
|
0
|
32
|
-32
|
55.60
|
|
2025-09-18
|
39
|
1
|
38
|
56.70
|
|
2025-09-17
|
0
|
30
|
-30
|
55.60
|
|
2025-09-16
|
0
|
33
|
-33
|
55.00
|
|
2025-09-15
|
2
|
21
|
-19
|
56.10
|
|
2025-09-12
|
117
|
15
|
102
|
57.40
|
|
2025-09-10
|
0
|
33
|
-33
|
55.80
|
|
2025-09-09
|
16
|
35
|
-19
|
56.30
|
|
2025-09-05
|
0
|
25
|
-25
|
56.30
|
|
2025-09-03
|
91
|
4
|
87
|
58.90
|
|
2025-09-02
|
27
|
0
|
27
|
57.60
|
|
2025-08-29
|
14
|
0
|
14
|
58.40
|
|
2025-08-28
|
10
|
0
|
10
|
58.00
|
|
2025-08-20
|
12
|
0
|
12
|
55.80
|
|
2025-08-08
|
0
|
24
|
-24
|
56.60
|
|
2025-08-06
|
2
|
19
|
-17
|
56.50
|
|
2025-08-05
|
8
|
166
|
-158
|
57.70
|
|
2025-08-04
|
83
|
117
|
-34
|
56.30
|
|
2025-08-01
|
20
|
0
|
20
|
53.20
|
|
2025-07-31
|
6
|
18
|
-12
|
50.70
|
|
2025-07-29
|
7
|
2
|
5
|
47.75
|
|
2025-07-28
|
0
|
5
|
-5
|
47.40
|
|
2025-07-24
|
0
|
2
|
-2
|
46.45
|
|
2025-07-21
|
0
|
5
|
-5
|
48.65
|
|
2025-07-18
|
0
|
16
|
-16
|
49.05
|
|
2025-07-11
|
0
|
11
|
-11
|
51.00
|
|
2025-07-10
|
6
|
0
|
6
|
52.00
|
|
2025-07-09
|
13
|
0
|
13
|
52.10
|
|
2025-07-08
|
0
|
4
|
-4
|
50.50
|
|
2025-07-07
|
8
|
3
|
5
|
51.00
|
|
2025-07-04
|
1
|
3
|
-2
|
50.70
|
|
2025-07-03
|
8
|
0
|
8
|
51.90
|
|
2025-06-30
|
3
|
0
|
3
|
51.00
|
|
2025-06-26
|
4
|
0
|
4
|
51.90
|
|
2025-06-25
|
0
|
5
|
-5
|
51.70
|
|
2025-06-24
|
8
|
0
|
8
|
52.00
|
|
2025-06-23
|
24
|
0
|
24
|
50.30
|
|
2025-06-20
|
4
|
1
|
3
|
51.30
|
|
2025-06-19
|
0
|
9
|
-9
|
52.70
|
|
2025-06-18
|
10
|
0
|
10
|
53.80
|
|
2025-06-16
|
19
|
0
|
19
|
54.00
|
|
2025-06-13
|
12
|
0
|
12
|
53.10
|
|
2025-06-12
|
4
|
0
|
4
|
55.40
|
|
2025-06-11
|
0
|
10
|
-10
|
55.30
|
|
2025-06-10
|
10
|
17
|
-7
|
57.70
|
|
2025-06-09
|
26
|
0
|
26
|
57.80
|
|
2025-06-06
|
8
|
0
|
8
|
54.20
|
|
2025-06-04
|
0
|
2
|
-2
|
53.20
|
|
2025-06-03
|
5
|
0
|
5
|
53.50
|
|
2025-05-29
|
0
|
5
|
-5
|
53.10
|
|
2025-05-28
|
0
|
8
|
-8
|
54.00
|
|
2025-05-27
|
11
|
0
|
11
|
54.80
|
|
2025-05-23
|
0
|
14
|
-14
|
56.80
|
|
2025-05-22
|
18
|
0
|
18
|
57.40
|
|
2025-05-21
|
0
|
3
|
-3
|
56.40
|
|
2025-05-20
|
0
|
2
|
-2
|
56.30
|
|
2025-05-16
|
5
|
3
|
2
|
56.60
|
|
2025-05-15
|
20
|
0
|
20
|
56.80
|
|
2025-05-13
|
11
|
0
|
11
|
56.80
|
|
2025-05-09
|
12
|
0
|
12
|
54.50
|
|
2025-05-08
|
3
|
0
|
3
|
54.10
|
|
2025-05-06
|
0
|
11
|
-11
|
51.40
|
|
2025-05-05
|
38
|
0
|
38
|
49.70
|
|
2025-04-30
|
0
|
25
|
-25
|
48.70
|
|
2025-04-29
|
0
|
6
|
-6
|
48.35
|
|
2025-04-28
|
3
|
0
|
3
|
47.40
|
|
2025-04-24
|
0
|
8
|
-8
|
46.10
|
|
2025-04-22
|
0
|
5
|
-5
|
45.45
|
|
2025-04-21
|
0
|
27
|
-27
|
44.50
|
|
2025-04-18
|
1
|
61
|
-60
|
45.50
|
|
2025-04-17
|
0
|
49
|
-49
|
43.90
|
|
2025-04-15
|
0
|
26
|
-26
|
43.00
|
|
2025-04-14
|
15
|
0
|
15
|
40.90
|
|
2025-04-11
|
64
|
0
|
64
|
38.30
|
|
2025-04-10
|
0
|
104
|
-104
|
39.55
|
|
2025-04-01
|
0
|
35
|
-35
|
49.95
|
|
2025-03-31
|
83
|
13
|
70
|
49.85
|
|
2025-03-28
|
15
|
0
|
15
|
54.60
|
|
2025-03-24
|
9
|
24
|
-15
|
57.70
|
|
2025-03-21
|
0
|
7
|
-7
|
57.60
|
|
2025-03-19
|
33
|
13
|
20
|
59.00
|
|
2025-03-18
|
0
|
34
|
-34
|
61.90
|
|
2025-03-17
|
62
|
94
|
-32
|
63.10
|
|
2025-03-14
|
10
|
20
|
-10
|
60.00
|
|
2025-03-13
|
134
|
117
|
17
|
60.30
|
|
2025-03-12
|
275
|
14
|
261
|
|
|
2025-03-11
|
42
|
8
|
34
|
56.40
|
|
2025-03-07
|
77
|
60
|
17
|
59.00
|
|
2025-03-04
|
0
|
27
|
-27
|
58.60
|
|
2025-02-24
|
17
|
145
|
-128
|
61.70
|
|
2025-02-18
|
50
|
0
|
50
|
55.50
|
|
2025-02-10
|
8
|
89
|
-81
|
57.40
|
|
2025-02-06
|
19
|
0
|
19
|
57.00
|
|
2025-02-05
|
9
|
0
|
9
|
53.20
|
|
2025-01-15
|
10
|
0
|
10
|
54.70
|
|
2025-01-13
|
20
|
0
|
20
|
53.30
|
|
2025-01-07
|
32
|
0
|
32
|
55.10
|
|
2024-12-26
|
6
|
44
|
-38
|
49.80
|
|
2024-12-25
|
26
|
0
|
26
|
51.30
|
|
2024-12-24
|
13
|
1
|
12
|
50.20
|
|
2024-12-23
|
0
|
7
|
-7
|
52.50
|
|
2024-12-19
|
2
|
6
|
-4
|
54.30
|
|
2024-12-18
|
1
|
35
|
-34
|
55.10
|
|
2024-12-16
|
27
|
16
|
11
|
53.60
|
|
2024-12-12
|
5
|
2
|
3
|
52.60
|
|
2024-12-09
|
3
|
22
|
-19
|
52.40
|
|
2024-12-06
|
11
|
2
|
9
|
53.70
|
|
2024-12-05
|
18
|
0
|
18
|
52.60
|
|
2024-12-03
|
3
|
0
|
3
|
51.00
|
|
2024-12-02
|
0
|
5
|
-5
|
49.90
|
|
2024-11-29
|
5
|
0
|
5
|
48.70
|
|
2024-11-28
|
1
|
10
|
-9
|
49.15
|
|
2024-11-22
|
9
|
0
|
9
|
50.60
|
|
2024-11-20
|
0
|
1
|
-1
|
50.00
|
|
2024-11-18
|
0
|
2
|
-2
|
49.75
|
|
2024-11-15
|
1
|
3
|
-2
|
50.30
|
|
2024-11-13
|
7
|
0
|
7
|
50.30
|
|
2024-11-08
|
0
|
11
|
-11
|
51.60
|
|
2024-11-07
|
4
|
29
|
-25
|
53.00
|
|
2024-11-06
|
0
|
1
|
-1
|
50.30
|
|
2024-11-05
|
14
|
4
|
10
|
50.30
|
|
2024-11-04
|
0
|
3
|
-3
|
50.80
|
|
2024-11-01
|
6
|
4
|
2
|
51.40
|
|
2024-10-29
|
1
|
3
|
-2
|
50.00
|
|
2024-10-28
|
0
|
1
|
-1
|
50.30
|
|
2024-10-22
|
10
|
1
|
9
|
52.50
|
|
2024-10-11
|
0
|
2
|
-2
|
49.95
|
|
2024-10-09
|
0
|
1
|
-1
|
50.00
|
|
2024-09-27
|
2
|
0
|
2
|
52.20
|
|
2024-09-26
|
0
|
2
|
-2
|
52.10
|
|
2024-09-24
|
0
|
14
|
-14
|
52.00
|
|
2024-09-20
|
0
|
1
|
-1
|
48.75
|
|
2024-09-19
|
0
|
1
|
-1
|
48.45
|
|
2024-09-13
|
0
|
1
|
-1
|
48.30
|
|
2024-09-11
|
0
|
1
|
-1
|
48.55
|
|
2024-09-10
|
10
|
5
|
5
|
47.40
|
|
2024-09-06
|
2
|
8
|
-6
|
48.60
|
|
2024-09-05
|
0
|
3
|
-3
|
45.20
|
|
2024-09-04
|
2
|
10
|
-8
|
45.00
|
|
2024-09-03
|
0
|
2
|
-2
|
47.90
|
|
2024-09-02
|
2
|
0
|
2
|
49.15
|
|
2024-08-30
|
2
|
0
|
2
|
48.65
|
|
2024-08-28
|
4
|
0
|
4
|
48.95
|
|
2024-08-27
|
3
|
0
|
3
|
48.80
|
|
2024-08-23
|
0
|
2
|
-2
|
47.75
|
|
2024-08-22
|
0
|
2
|
-2
|
47.40
|
|
2024-08-15
|
1
|
2
|
-1
|
47.15
|
|
2024-08-14
|
0
|
2
|
-2
|
47.85
|
|
2024-08-09
|
0
|
14
|
-14
|
47.00
|
|
2024-08-08
|
0
|
15
|
-15
|
46.60
|
|
2024-08-06
|
36
|
2
|
34
|
43.00
|
|
2024-08-01
|
1
|
2
|
-1
|
54.50
|
|
2024-07-31
|
3
|
7
|
-4
|
53.40
|
|
2024-07-29
|
0
|
28
|
-28
|
51.80
|
|
2024-07-22
|
15
|
9
|
6
|
54.60
|
|
2024-07-19
|
16
|
8
|
8
|
56.80
|
|
2024-07-18
|
8
|
4
|
4
|
58.30
|
|
2024-07-17
|
0
|
19
|
-19
|
59.70
|
|
2024-07-16
|
0
|
14
|
-14
|
60.00
|
|
2024-07-05
|
55
|
31
|
24
|
65.20
|
|
2024-07-04
|
70
|
93
|
-23
|
64.20
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-01
|
54
|
41
|
13
|
62.50
|
|
2024-06-27
|
3
|
11
|
-8
|
60.20
|
|
2024-06-26
|
20
|
3
|
17
|
61.40
|
|
2024-06-24
|
29
|
61
|
-32
|
63.90
|
|
2024-06-21
|
80
|
0
|
80
|
63.40
|
|
2024-06-14
|
2
|
5
|
-3
|
59.20
|
|
2024-06-11
|
9
|
5
|
4
|
58.10
|
|
2024-06-07
|
2
|
0
|
2
|
59.00
|
|
2024-06-06
|
0
|
4
|
-4
|
58.90
|
| 合計 | 3070 | 3064 | 6 | |
