| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
75
|
-52
|
49.40
|
|
2026-06-04
|
18
|
77
|
-59
|
49.50
|
|
2026-06-02
|
46
|
256
|
-210
|
53.60
|
|
2026-06-01
|
212
|
77
|
135
|
54.30
|
|
2026-05-29
|
252
|
64
|
188
|
50.40
|
|
2026-05-28
|
32
|
144
|
-112
|
47.80
|
|
2026-05-27
|
19
|
140
|
-121
|
48.45
|
|
2026-05-26
|
356
|
179
|
177
|
51.90
|
|
2026-05-25
|
4
|
141
|
-137
|
50.00
|
|
2026-05-22
|
173
|
3
|
170
|
49.60
|
|
2026-05-21
|
75
|
2
|
73
|
47.60
|
|
2026-05-15
|
168
|
100
|
68
|
48.55
|
|
2026-05-14
|
10
|
66
|
-56
|
45.85
|
|
2026-05-12
|
21
|
1
|
20
|
48.30
|
|
2026-05-06
|
78
|
110
|
-32
|
47.20
|
|
2026-05-05
|
51
|
174
|
-123
|
48.40
|
|
2026-05-04
|
329
|
66
|
263
|
51.70
|
|
2026-04-30
|
106
|
94
|
12
|
47.00
|
|
2026-04-29
|
32
|
60
|
-28
|
47.10
|
|
2026-04-28
|
91
|
143
|
-52
|
47.50
|
|
2026-04-27
|
61
|
27
|
34
|
46.00
|
|
2026-04-22
|
9
|
38
|
-29
|
47.00
|
|
2026-04-21
|
28
|
48
|
-20
|
46.05
|
|
2026-04-16
|
21
|
72
|
-51
|
47.10
|
|
2026-04-15
|
119
|
228
|
-109
|
48.00
|
|
2026-04-14
|
31
|
58
|
-27
|
45.65
|
|
2026-04-13
|
13
|
31
|
-18
|
41.50
|
|
2026-04-09
|
3
|
8
|
-5
|
41.10
|
|
2026-04-08
|
13
|
21
|
-8
|
42.45
|
|
2026-04-07
|
1
|
12
|
-11
|
41.60
|
|
2026-04-01
|
16
|
28
|
-12
|
44.05
|
|
2026-03-27
|
13
|
33
|
-20
|
43.80
|
|
2026-03-26
|
4
|
49
|
-45
|
43.20
|
|
2026-03-25
|
81
|
16
|
65
|
45.60
|
|
2026-03-24
|
6
|
3
|
3
|
42.30
|
|
2026-03-19
|
0
|
16
|
-16
|
41.90
|
|
2026-03-12
|
0
|
29
|
-29
|
42.80
|
|
2026-03-02
|
73
|
5
|
68
|
45.65
|
|
2026-02-24
|
11
|
1
|
10
|
46.90
|
|
2026-01-21
|
27
|
67
|
-40
|
48.70
|
|
2026-01-16
|
13
|
60
|
-47
|
49.15
|
|
2026-01-15
|
185
|
311
|
-126
|
46.10
|
|
2026-01-14
|
148
|
4
|
144
|
44.65
|
|
2026-01-13
|
14
|
2
|
12
|
40.60
|
|
2026-01-08
|
7
|
25
|
-18
|
39.85
|
|
2026-01-02
|
10
|
4
|
6
|
40.25
|
|
2025-12-30
|
0
|
60
|
-60
|
40.20
|
|
2025-12-29
|
37
|
59
|
-22
|
41.20
|
|
2025-12-26
|
57
|
3
|
54
|
42.00
|
|
2025-12-23
|
24
|
35
|
-11
|
41.55
|
|
2025-12-22
|
14
|
1
|
13
|
41.15
|
|
2025-12-19
|
4
|
1
|
3
|
40.50
|
|
2025-12-18
|
28
|
3
|
25
|
40.30
|
|
2025-12-17
|
18
|
2
|
16
|
41.00
|
|
2025-12-16
|
24
|
1
|
23
|
40.45
|
|
2025-12-05
|
43
|
253
|
-210
|
40.75
|
|
2025-12-04
|
65
|
277
|
-212
|
40.00
|
|
2025-12-02
|
0
|
3
|
-3
|
37.25
|
|
2025-11-27
|
19
|
116
|
-97
|
38.10
|
|
2025-11-25
|
4
|
1
|
3
|
35.80
|
|
2025-11-21
|
3
|
48
|
-45
|
35.05
|
|
2025-11-19
|
17
|
11
|
6
|
35.60
|
|
2025-11-18
|
72
|
1
|
71
|
35.70
|
|
2025-11-14
|
1
|
9
|
-8
|
37.65
|
|
2025-11-13
|
1
|
34
|
-33
|
38.95
|
|
2025-11-12
|
45
|
1
|
44
|
40.00
|
|
2025-11-11
|
0
|
13
|
-13
|
40.25
|
|
2025-11-10
|
10
|
61
|
-51
|
38.60
|
|
2025-11-06
|
12
|
22
|
-10
|
38.15
|
|
2025-11-05
|
25
|
39
|
-14
|
38.20
|
|
2025-11-04
|
27
|
3
|
24
|
37.55
|
|
2025-11-03
|
27
|
0
|
27
|
39.25
|
|
2025-10-31
|
47
|
0
|
47
|
39.10
|
|
2025-10-30
|
22
|
0
|
22
|
39.55
|
|
2025-10-29
|
9
|
0
|
9
|
40.05
|
|
2025-10-28
|
8
|
0
|
8
|
40.45
|
|
2025-10-27
|
41
|
9
|
32
|
41.10
|
|
2025-10-23
|
0
|
10
|
-10
|
40.60
|
|
2025-10-22
|
107
|
35
|
72
|
41.70
|
|
2025-10-21
|
5
|
40
|
-35
|
41.45
|
|
2025-10-20
|
8
|
0
|
8
|
40.45
|
|
2025-10-17
|
48
|
0
|
48
|
40.15
|
|
2025-10-16
|
37
|
0
|
37
|
41.00
|
|
2025-10-14
|
27
|
8
|
19
|
41.10
|
|
2025-10-13
|
66
|
0
|
66
|
42.10
|
|
2025-10-09
|
0
|
12
|
-12
|
42.15
|
|
2025-10-08
|
11
|
2
|
9
|
43.20
|
|
2025-10-07
|
27
|
0
|
27
|
43.80
|
|
2025-10-03
|
48
|
0
|
48
|
43.30
|
|
2025-10-02
|
75
|
0
|
75
|
43.00
|
|
2025-09-30
|
0
|
11
|
-11
|
45.40
|
|
2025-09-26
|
0
|
56
|
-56
|
45.20
|
|
2025-09-25
|
86
|
15
|
71
|
47.30
|
|
2025-09-24
|
13
|
4
|
9
|
46.55
|
|
2025-09-23
|
33
|
0
|
33
|
46.80
|
|
2025-09-19
|
33
|
19
|
14
|
46.90
|
|
2025-09-16
|
0
|
10
|
-10
|
48.15
|
|
2025-09-15
|
3
|
27
|
-24
|
47.80
|
|
2025-09-11
|
0
|
87
|
-87
|
48.40
|
|
2025-09-09
|
49
|
0
|
49
|
50.90
|
|
2025-09-03
|
0
|
35
|
-35
|
49.20
|
|
2025-09-02
|
53
|
0
|
53
|
49.50
|
|
2025-08-29
|
0
|
39
|
-39
|
51.40
|
|
2025-08-28
|
18
|
103
|
-85
|
52.70
|
|
2025-08-27
|
0
|
63
|
-63
|
51.50
|
|
2025-08-26
|
0
|
109
|
-109
|
51.30
|
|
2025-08-25
|
6
|
540
|
-534
|
53.00
|
|
2025-08-22
|
0
|
170
|
-170
|
53.30
|
|
2025-08-20
|
0
|
81
|
-81
|
51.60
|
|
2025-08-19
|
29
|
107
|
-78
|
53.70
|
|
2025-08-18
|
0
|
56
|
-56
|
55.20
|
|
2025-08-15
|
124
|
0
|
124
|
51.80
|
|
2025-08-13
|
77
|
0
|
77
|
51.70
|
|
2025-08-12
|
210
|
11
|
199
|
49.35
|
|
2025-08-11
|
69
|
217
|
-148
|
50.30
|
|
2025-08-08
|
348
|
0
|
348
|
49.90
|
|
2025-08-07
|
41
|
9
|
32
|
48.50
|
|
2025-08-06
|
127
|
0
|
127
|
49.00
|
|
2025-08-05
|
233
|
338
|
-105
|
50.40
|
|
2025-08-04
|
517
|
22
|
495
|
50.70
|
|
2025-08-01
|
165
|
32
|
133
|
47.20
|
|
2025-07-29
|
0
|
42
|
-42
|
45.70
|
|
2025-07-28
|
0
|
32
|
-32
|
46.30
|
|
2025-07-25
|
31
|
0
|
31
|
46.75
|
|
2025-07-24
|
7
|
157
|
-150
|
47.60
|
|
2025-07-23
|
197
|
18
|
179
|
48.35
|
|
2025-07-22
|
27
|
56
|
-29
|
46.75
|
|
2025-07-21
|
56
|
0
|
56
|
47.95
|
|
2025-07-18
|
49
|
178
|
-129
|
47.90
|
|
2025-07-17
|
92
|
0
|
92
|
46.40
|
|
2025-07-16
|
34
|
5
|
29
|
45.50
|
|
2025-07-11
|
0
|
45
|
-45
|
46.35
|
|
2025-07-01
|
0
|
158
|
-158
|
48.65
|
|
2025-06-30
|
0
|
172
|
-172
|
49.50
|
|
2025-06-27
|
0
|
811
|
-811
|
50.30
|
|
2025-06-26
|
472
|
309
|
163
|
51.70
|
|
2025-06-25
|
5
|
207
|
-202
|
50.90
|
|
2025-06-24
|
516
|
0
|
516
|
52.80
|
|
2025-06-23
|
29
|
172
|
-143
|
48.00
|
|
2025-06-20
|
14
|
267
|
-253
|
49.15
|
|
2025-06-19
|
0
|
53
|
-53
|
50.00
|
|
2025-06-18
|
1009
|
0
|
1009
|
51.30
|
|
2025-06-17
|
112
|
0
|
112
|
49.50
|
|
2025-06-13
|
0
|
387
|
-387
|
49.00
|
|
2025-06-12
|
273
|
0
|
273
|
51.50
|
|
2025-06-10
|
172
|
23
|
149
|
48.80
|
|
2025-06-04
|
104
|
177
|
-73
|
50.30
|
|
2025-06-03
|
0
|
59
|
-59
|
48.10
|
|
2025-06-02
|
0
|
96
|
-96
|
47.70
|
|
2025-05-29
|
0
|
106
|
-106
|
49.80
|
|
2025-05-28
|
312
|
81
|
231
|
51.00
|
|
2025-05-26
|
62
|
91
|
-29
|
51.40
|
|
2025-05-22
|
118
|
0
|
118
|
51.70
|
|
2025-05-21
|
0
|
92
|
-92
|
52.20
|
|
2025-05-20
|
61
|
0
|
61
|
52.10
|
|
2025-05-15
|
0
|
145
|
-145
|
55.00
|
|
2025-05-14
|
0
|
326
|
-326
|
53.80
|
|
2025-05-13
|
516
|
5
|
511
|
54.50
|
|
2025-05-09
|
195
|
235
|
-40
|
52.60
|
|
2025-05-08
|
0
|
113
|
-113
|
50.50
|
|
2025-05-07
|
86
|
0
|
86
|
49.60
|
|
2025-05-05
|
355
|
135
|
220
|
49.85
|
|
2025-05-02
|
0
|
640
|
-640
|
52.20
|
|
2025-04-30
|
640
|
56
|
584
|
53.00
|
|
2025-04-28
|
0
|
201
|
-201
|
44.45
|
|
2025-04-25
|
267
|
3
|
264
|
45.45
|
|
2025-04-24
|
65
|
166
|
-101
|
43.50
|
|
2025-04-11
|
19
|
106
|
-87
|
41.25
|
|
2025-04-10
|
87
|
27
|
60
|
38.10
|
|
2025-04-01
|
19
|
103
|
-84
|
46.20
|
|
2025-03-31
|
138
|
64
|
74
|
46.00
|
|
2025-03-28
|
0
|
89
|
-89
|
50.00
|
|
2025-03-27
|
58
|
1
|
57
|
52.00
|
|
2025-03-25
|
46
|
664
|
-618
|
|
|
2025-03-24
|
667
|
0
|
667
|
54.10
|
|
2025-03-20
|
6
|
27
|
-21
|
50.20
|
|
2025-03-13
|
0
|
863
|
-863
|
51.40
|
|
2025-03-12
|
20
|
212
|
-192
|
|
|
2025-03-11
|
214
|
53
|
161
|
49.50
|
|
2025-03-10
|
132
|
33
|
99
|
51.90
|
|
2025-03-07
|
731
|
0
|
731
|
53.40
|
|
2025-03-06
|
0
|
54
|
-54
|
55.70
|
|
2025-03-05
|
0
|
167
|
-167
|
57.90
|
|
2025-03-04
|
38
|
901
|
-863
|
58.10
|
|
2025-03-03
|
588
|
366
|
222
|
58.00
|
|
2025-02-27
|
493
|
328
|
165
|
60.70
|
|
2025-02-26
|
289
|
454
|
-165
|
61.90
|
|
2025-02-25
|
699
|
1472
|
-773
|
61.90
|
|
2025-02-24
|
923
|
379
|
544
|
59.90
|
|
2025-02-21
|
1255
|
7
|
1248
|
54.50
|
|
2025-02-17
|
82
|
382
|
-300
|
49.50
|
|
2025-02-14
|
508
|
210
|
298
|
49.15
|
|
2025-01-14
|
0
|
48
|
-48
|
42.30
|
|
2025-01-13
|
48
|
1
|
47
|
42.15
|
|
2025-01-02
|
167
|
286
|
-119
|
48.60
|
|
2024-12-31
|
146
|
23
|
123
|
48.85
|
|
2024-12-26
|
80
|
343
|
-263
|
48.60
|
|
2024-12-25
|
387
|
92
|
295
|
50.60
|
|
2024-12-23
|
0
|
420
|
-420
|
49.00
|
|
2024-12-20
|
420
|
2
|
418
|
48.25
|
|
2024-12-11
|
68
|
33
|
35
|
45.95
|
|
2024-12-09
|
29
|
2
|
27
|
43.65
|
|
2024-12-06
|
63
|
1
|
62
|
45.50
|
|
2024-12-05
|
41
|
77
|
-36
|
44.70
|
|
2024-12-04
|
0
|
119
|
-119
|
47.05
|
|
2024-11-28
|
666
|
1056
|
-390
|
47.10
|
|
2024-11-27
|
143
|
3
|
140
|
52.30
|
|
2024-11-26
|
273
|
170
|
103
|
47.60
|
|
2024-11-25
|
71
|
106
|
-35
|
43.30
|
|
2024-11-22
|
251
|
51
|
200
|
42.30
|
|
2024-11-07
|
53
|
170
|
-117
|
46.35
|
|
2024-11-06
|
0
|
203
|
-203
|
43.30
|
|
2024-11-05
|
327
|
0
|
327
|
44.10
|
|
2024-10-29
|
0
|
78
|
-78
|
42.30
|
|
2024-10-28
|
78
|
0
|
78
|
41.25
|
|
2024-10-14
|
81
|
155
|
-74
|
38.70
|
|
2024-10-09
|
110
|
74
|
36
|
40.05
|
|
2024-10-08
|
21
|
11
|
10
|
42.10
|
|
2024-10-07
|
46
|
258
|
-212
|
42.95
|
|
2024-10-04
|
221
|
11
|
210
|
43.85
|
|
2024-09-11
|
0
|
370
|
-370
|
46.75
|
|
2024-09-10
|
370
|
0
|
370
|
47.30
|
|
2024-09-06
|
0
|
135
|
-135
|
52.00
|
|
2024-09-05
|
334
|
199
|
135
|
52.00
|
|
2024-08-05
|
185
|
1035
|
-850
|
34.45
|
|
2024-08-02
|
77
|
366
|
-289
|
38.25
|
|
2024-08-01
|
931
|
26
|
905
|
34.80
|
|
2024-07-04
|
91
|
1
|
90
|
19.55
|
|
2024-07-02
|
14
|
0
|
14
|
16.90
|
|
2024-06-27
|
4
|
0
|
4
|
16.45
|
|
2024-06-17
|
10
|
0
|
10
|
16.30
|
|
2024-06-11
|
33
|
52
|
-19
|
16.55
|
|
2024-06-06
|
2
|
7
|
-5
|
16.30
|
| 合計 | 25129 | 25267 | -138 | |
