| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
21
|
-14
|
15.25
|
|
2026-06-01
|
6
|
0
|
6
|
14.80
|
|
2026-05-27
|
29
|
2
|
27
|
13.95
|
|
2026-05-26
|
3
|
27
|
-24
|
14.20
|
|
2026-05-25
|
0
|
35
|
-35
|
14.45
|
|
2026-05-22
|
26
|
2
|
24
|
15.05
|
|
2026-05-19
|
2
|
15
|
-13
|
14.60
|
|
2026-05-18
|
11
|
0
|
11
|
14.50
|
|
2026-05-15
|
7
|
0
|
7
|
14.40
|
|
2026-05-14
|
2
|
19
|
-17
|
14.60
|
|
2026-05-13
|
0
|
5
|
-5
|
14.70
|
|
2026-05-12
|
11
|
6
|
5
|
14.90
|
|
2026-05-11
|
17
|
5
|
12
|
14.75
|
|
2026-05-08
|
17
|
8
|
9
|
14.70
|
|
2026-05-06
|
3
|
11
|
-8
|
14.90
|
|
2026-05-05
|
10
|
0
|
10
|
15.50
|
|
2026-04-29
|
13
|
0
|
13
|
14.80
|
|
2026-04-28
|
10
|
0
|
10
|
14.85
|
|
2026-04-27
|
7
|
14
|
-7
|
14.85
|
|
2026-04-24
|
8
|
0
|
8
|
15.20
|
|
2026-04-21
|
15
|
0
|
15
|
16.20
|
|
2026-04-16
|
0
|
4
|
-4
|
16.60
|
|
2026-04-13
|
14
|
0
|
14
|
16.20
|
|
2026-04-09
|
31
|
0
|
31
|
16.35
|
|
2026-04-08
|
16
|
0
|
16
|
16.85
|
|
2026-03-31
|
6
|
22
|
-16
|
16.75
|
|
2026-03-30
|
9
|
0
|
9
|
17.35
|
|
2026-03-27
|
6
|
0
|
6
|
17.70
|
|
2026-03-25
|
12
|
0
|
12
|
17.60
|
|
2026-03-23
|
4
|
0
|
4
|
17.60
|
|
2026-03-20
|
0
|
17
|
-17
|
18.30
|
|
2026-03-18
|
0
|
18
|
-18
|
18.35
|
|
2026-03-13
|
0
|
57
|
-57
|
19.00
|
|
2026-03-12
|
0
|
11
|
-11
|
19.35
|
|
2026-03-10
|
0
|
20
|
-20
|
16.00
|
|
2026-03-09
|
43
|
2
|
41
|
15.80
|
|
2026-03-05
|
0
|
3
|
-3
|
16.95
|
|
2026-03-03
|
18
|
0
|
18
|
17.60
|
|
2026-03-02
|
5
|
0
|
5
|
18.00
|
|
2026-02-25
|
0
|
18
|
-18
|
18.80
|
|
2026-02-24
|
0
|
3
|
-3
|
18.80
|
|
2026-02-11
|
6
|
0
|
6
|
18.50
|
|
2026-02-06
|
4
|
0
|
4
|
18.65
|
|
2026-02-05
|
1
|
8
|
-7
|
18.90
|
|
2026-02-04
|
20
|
6
|
14
|
19.15
|
|
2026-02-03
|
0
|
5
|
-5
|
18.55
|
|
2026-02-02
|
23
|
9
|
14
|
18.60
|
|
2026-01-30
|
19
|
10
|
9
|
19.05
|
|
2026-01-28
|
0
|
13
|
-13
|
20.20
|
|
2026-01-27
|
0
|
11
|
-11
|
20.90
|
|
2026-01-26
|
0
|
32
|
-32
|
21.30
|
|
2026-01-23
|
97
|
21
|
76
|
21.30
|
|
2026-01-22
|
0
|
22
|
-22
|
20.50
|
|
2026-01-21
|
0
|
16
|
-16
|
20.90
|
|
2026-01-20
|
26
|
59
|
-33
|
21.40
|
|
2026-01-15
|
25
|
9
|
16
|
18.80
|
|
2026-01-14
|
11
|
0
|
11
|
18.35
|
|
2026-01-05
|
0
|
8
|
-8
|
17.85
|
|
2025-12-31
|
0
|
4
|
-4
|
17.90
|
|
2025-12-30
|
9
|
1
|
8
|
18.05
|
|
2025-12-23
|
4
|
0
|
4
|
18.00
|
|
2025-12-19
|
1
|
3
|
-2
|
17.75
|
|
2025-12-18
|
0
|
1
|
-1
|
17.75
|
|
2025-12-15
|
5
|
0
|
5
|
17.70
|
|
2025-12-11
|
16
|
0
|
16
|
17.50
|
|
2025-12-10
|
1
|
6
|
-5
|
17.30
|
|
2025-12-09
|
2
|
0
|
2
|
17.45
|
|
2025-12-05
|
22
|
27
|
-5
|
18.05
|
|
2025-12-04
|
25
|
0
|
25
|
18.45
|
|
2025-12-03
|
12
|
3
|
9
|
17.90
|
|
2025-12-02
|
4
|
0
|
4
|
17.45
|
|
2025-11-28
|
2
|
0
|
2
|
17.65
|
|
2025-11-27
|
1
|
7
|
-6
|
17.40
|
|
2025-11-26
|
28
|
0
|
28
|
17.05
|
|
2025-11-25
|
4
|
0
|
4
|
16.35
|
|
2025-11-20
|
31
|
1
|
30
|
16.35
|
|
2025-11-19
|
8
|
0
|
8
|
16.15
|
|
2025-11-18
|
13
|
1
|
12
|
16.75
|
|
2025-11-12
|
11
|
0
|
11
|
17.55
|
|
2025-11-11
|
14
|
0
|
14
|
17.20
|
|
2025-11-10
|
4
|
20
|
-16
|
17.30
|
|
2025-11-07
|
0
|
7
|
-7
|
17.75
|
|
2025-11-06
|
9
|
0
|
9
|
17.90
|
|
2025-11-05
|
22
|
0
|
22
|
17.90
|
|
2025-11-04
|
6
|
0
|
6
|
18.05
|
|
2025-11-03
|
1
|
6
|
-5
|
18.25
|
|
2025-10-31
|
1
|
10
|
-9
|
18.65
|
|
2025-10-28
|
10
|
1
|
9
|
19.00
|
|
2025-10-27
|
0
|
8
|
-8
|
18.70
|
|
2025-10-23
|
9
|
0
|
9
|
18.40
|
|
2025-10-22
|
2
|
0
|
2
|
18.35
|
|
2025-10-21
|
3
|
16
|
-13
|
18.30
|
|
2025-10-20
|
0
|
34
|
-34
|
18.45
|
|
2025-10-17
|
5
|
14
|
-9
|
18.60
|
|
2025-10-16
|
6
|
12
|
-6
|
18.50
|
|
2025-10-15
|
14
|
10
|
4
|
18.25
|
|
2025-10-14
|
1
|
9
|
-8
|
18.30
|
|
2025-10-13
|
28
|
2
|
26
|
18.30
|
|
2025-10-09
|
2
|
48
|
-46
|
18.65
|
|
2025-10-08
|
21
|
16
|
5
|
19.00
|
|
2025-10-03
|
7
|
0
|
7
|
19.20
|
|
2025-10-02
|
38
|
0
|
38
|
19.30
|
|
2025-09-30
|
5
|
0
|
5
|
20.05
|
|
2025-09-26
|
0
|
8
|
-8
|
20.10
|
|
2025-09-25
|
7
|
0
|
7
|
20.50
|
|
2025-09-24
|
26
|
3
|
23
|
20.50
|
|
2025-09-23
|
43
|
0
|
43
|
20.80
|
|
2025-09-22
|
8
|
0
|
8
|
21.15
|
|
2025-09-19
|
0
|
15
|
-15
|
21.65
|
|
2025-09-18
|
0
|
14
|
-14
|
23.35
|
|
2025-09-17
|
11
|
49
|
-38
|
22.70
|
|
2025-09-16
|
50
|
6
|
44
|
21.50
|
|
2025-09-15
|
9
|
0
|
9
|
20.55
|
|
2025-09-11
|
54
|
0
|
54
|
20.10
|
|
2025-09-09
|
39
|
32
|
7
|
20.70
|
|
2025-09-08
|
4
|
33
|
-29
|
20.20
|
|
2025-09-05
|
0
|
86
|
-86
|
22.05
|
|
2025-09-03
|
0
|
33
|
-33
|
20.70
|
|
2025-09-02
|
11
|
130
|
-119
|
20.95
|
|
2025-08-29
|
0
|
32
|
-32
|
20.00
|
|
2025-08-28
|
80
|
47
|
33
|
20.40
|
|
2025-08-27
|
36
|
0
|
36
|
19.60
|
|
2025-08-26
|
13
|
11
|
2
|
19.30
|
|
2025-08-25
|
28
|
0
|
28
|
19.35
|
|
2025-08-21
|
30
|
0
|
30
|
19.35
|
|
2025-08-20
|
17
|
2
|
15
|
18.95
|
|
2025-08-19
|
1
|
35
|
-34
|
19.60
|
|
2025-08-18
|
1
|
9
|
-8
|
19.70
|
|
2025-08-15
|
53
|
0
|
53
|
19.45
|
|
2025-08-12
|
40
|
0
|
40
|
18.50
|
|
2025-08-11
|
0
|
191
|
-191
|
18.10
|
|
2025-08-05
|
19
|
0
|
19
|
19.15
|
|
2025-07-30
|
4
|
0
|
4
|
18.95
|
|
2025-07-24
|
17
|
1
|
16
|
19.10
|
|
2025-07-22
|
17
|
0
|
17
|
18.55
|
|
2025-07-21
|
4
|
0
|
4
|
18.95
|
|
2025-07-16
|
7
|
0
|
7
|
19.05
|
|
2025-07-10
|
2
|
0
|
2
|
18.90
|
|
2025-07-09
|
3
|
0
|
3
|
19.25
|
|
2025-07-08
|
24
|
0
|
24
|
18.95
|
|
2025-07-03
|
2
|
0
|
2
|
19.85
|
|
2025-06-26
|
5
|
0
|
5
|
20.30
|
|
2025-06-25
|
0
|
3
|
-3
|
20.35
|
|
2025-06-24
|
5
|
0
|
5
|
20.60
|
|
2025-06-23
|
32
|
0
|
32
|
19.75
|
|
2025-06-20
|
16
|
0
|
16
|
19.85
|
|
2025-06-19
|
0
|
23
|
-23
|
19.95
|
|
2025-06-18
|
8
|
0
|
8
|
20.60
|
|
2025-06-17
|
2
|
0
|
2
|
20.60
|
|
2025-06-16
|
2
|
0
|
2
|
20.90
|
|
2025-06-13
|
10
|
0
|
10
|
20.60
|
|
2025-06-12
|
16
|
106
|
-90
|
21.35
|
|
2025-06-11
|
10
|
0
|
10
|
21.25
|
|
2025-06-10
|
16
|
0
|
16
|
21.05
|
|
2025-06-09
|
23
|
0
|
23
|
20.75
|
|
2025-06-06
|
1
|
0
|
1
|
21.55
|
|
2025-06-05
|
2
|
0
|
2
|
21.45
|
|
2025-06-04
|
17
|
0
|
17
|
21.50
|
|
2025-06-03
|
2
|
0
|
2
|
21.40
|
|
2025-06-02
|
0
|
104
|
-104
|
21.30
|
|
2025-05-29
|
0
|
10
|
-10
|
22.20
|
|
2025-05-23
|
22
|
0
|
22
|
22.80
|
|
2025-05-22
|
0
|
3
|
-3
|
23.20
|
|
2025-05-21
|
10
|
0
|
10
|
23.65
|
|
2025-05-20
|
12
|
0
|
12
|
23.40
|
|
2025-05-19
|
7
|
3
|
4
|
23.65
|
|
2025-05-16
|
6
|
1
|
5
|
23.70
|
|
2025-05-14
|
4
|
15
|
-11
|
24.00
|
|
2025-05-13
|
17
|
9
|
8
|
24.20
|
|
2025-05-12
|
36
|
20
|
16
|
24.55
|
|
2025-05-09
|
5
|
0
|
5
|
23.35
|
|
2025-05-08
|
4
|
0
|
4
|
23.60
|
|
2025-05-07
|
0
|
10
|
-10
|
23.30
|
|
2025-05-06
|
0
|
10
|
-10
|
24.10
|
|
2025-05-05
|
26
|
0
|
26
|
24.25
|
|
2025-05-02
|
6
|
1
|
5
|
24.45
|
|
2025-04-30
|
8
|
3
|
5
|
23.40
|
|
2025-04-29
|
14
|
1
|
13
|
23.75
|
|
2025-04-28
|
9
|
0
|
9
|
22.50
|
|
2025-04-21
|
0
|
11
|
-11
|
21.90
|
|
2025-04-15
|
0
|
21
|
-21
|
24.75
|
|
2025-04-11
|
18
|
10
|
8
|
22.55
|
|
2025-04-10
|
0
|
84
|
-84
|
23.20
|
|
2025-03-31
|
43
|
22
|
21
|
27.30
|
|
2025-03-28
|
37
|
5
|
32
|
29.70
|
|
2025-03-27
|
12
|
0
|
12
|
31.15
|
|
2025-03-25
|
0
|
27
|
-27
|
|
|
2025-03-24
|
43
|
20
|
23
|
32.00
|
|
2025-03-21
|
8
|
2
|
6
|
30.85
|
|
2025-03-20
|
0
|
4
|
-4
|
30.55
|
|
2025-03-18
|
11
|
0
|
11
|
31.15
|
|
2025-03-17
|
6
|
1
|
5
|
30.70
|
|
2025-03-13
|
1
|
6
|
-5
|
30.90
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-10
|
23
|
0
|
23
|
32.35
|
|
2025-03-07
|
28
|
0
|
28
|
31.55
|
|
2025-03-05
|
23
|
0
|
23
|
33.05
|
|
2025-03-04
|
6
|
0
|
6
|
32.85
|
|
2025-03-03
|
49
|
3
|
46
|
33.35
|
|
2025-02-25
|
6
|
0
|
6
|
35.55
|
|
2025-02-19
|
18
|
5
|
13
|
34.80
|
|
2025-02-18
|
3
|
14
|
-11
|
34.25
|
|
2025-02-17
|
15
|
29
|
-14
|
35.50
|
|
2025-02-11
|
13
|
6
|
7
|
30.70
|
|
2025-02-10
|
10
|
2
|
8
|
30.60
|
|
2025-02-06
|
17
|
0
|
17
|
31.00
|
|
2025-02-04
|
28
|
1
|
27
|
29.95
|
|
2025-02-03
|
0
|
441
|
-441
|
29.40
|
|
2025-01-21
|
1
|
17
|
-16
|
31.50
|
|
2025-01-20
|
18
|
2
|
16
|
31.75
|
|
2025-01-15
|
0
|
54
|
-54
|
30.50
|
|
2025-01-14
|
0
|
43
|
-43
|
30.35
|
|
2025-01-13
|
49
|
0
|
49
|
29.95
|
|
2025-01-09
|
53
|
0
|
53
|
30.35
|
|
2025-01-08
|
27
|
9
|
18
|
31.25
|
|
2025-01-07
|
4
|
24
|
-20
|
32.60
|
|
2025-01-06
|
5
|
10
|
-5
|
33.20
|
|
2025-01-03
|
11
|
22
|
-11
|
33.20
|
|
2025-01-02
|
11
|
5
|
6
|
33.90
|
|
2024-12-31
|
2
|
6
|
-4
|
33.35
|
|
2024-12-30
|
10
|
0
|
10
|
33.35
|
|
2024-12-26
|
1
|
9
|
-8
|
33.65
|
|
2024-12-25
|
63
|
1
|
62
|
34.00
|
|
2024-12-24
|
41
|
1
|
40
|
33.10
|
|
2024-12-23
|
30
|
4
|
26
|
33.50
|
|
2024-12-20
|
24
|
57
|
-33
|
32.50
|
|
2024-12-16
|
39
|
3
|
36
|
32.55
|
|
2024-12-11
|
4
|
14
|
-10
|
35.20
|
|
2024-12-09
|
0
|
30
|
-30
|
36.20
|
|
2024-12-06
|
21
|
10
|
11
|
37.40
|
|
2024-12-05
|
1
|
14
|
-13
|
37.20
|
|
2024-12-04
|
0
|
27
|
-27
|
37.55
|
|
2024-12-03
|
0
|
37
|
-37
|
37.95
|
|
2024-12-02
|
0
|
13
|
-13
|
37.95
|
|
2024-11-28
|
23
|
4
|
19
|
38.05
|
|
2024-11-26
|
6
|
29
|
-23
|
39.45
|
|
2024-11-25
|
0
|
84
|
-84
|
39.10
|
|
2024-11-21
|
68
|
16
|
52
|
40.40
|
|
2024-11-20
|
36
|
15
|
21
|
36.75
|
|
2024-11-19
|
37
|
3
|
34
|
36.70
|
|
2024-11-18
|
22
|
13
|
9
|
36.15
|
|
2024-11-15
|
17
|
0
|
17
|
37.15
|
|
2024-11-14
|
49
|
9
|
40
|
36.30
|
|
2024-11-13
|
40
|
0
|
40
|
36.95
|
|
2024-11-12
|
13
|
43
|
-30
|
37.45
|
|
2024-11-11
|
25
|
0
|
25
|
38.80
|
|
2024-11-08
|
28
|
11
|
17
|
38.10
|
|
2024-11-07
|
13
|
23
|
-10
|
39.20
|
|
2024-11-06
|
27
|
0
|
27
|
39.00
|
|
2024-11-05
|
68
|
11
|
57
|
39.30
|
|
2024-11-04
|
88
|
98
|
-10
|
38.60
|
|
2024-11-01
|
18
|
76
|
-58
|
39.40
|
|
2024-10-30
|
152
|
3
|
149
|
39.15
|
|
2024-10-29
|
75
|
39
|
36
|
38.45
|
|
2024-10-28
|
77
|
39
|
38
|
39.60
|
|
2024-10-25
|
51
|
0
|
51
|
40.15
|
|
2024-10-24
|
101
|
33
|
68
|
40.30
|
|
2024-10-23
|
19
|
65
|
-46
|
41.40
|
|
2024-10-22
|
33
|
13
|
20
|
41.70
|
|
2024-10-21
|
167
|
9
|
158
|
42.20
|
|
2024-10-18
|
135
|
56
|
79
|
42.70
|
|
2024-10-14
|
51
|
166
|
-115
|
46.35
|
|
2024-10-11
|
167
|
86
|
81
|
44.35
|
|
2024-10-09
|
125
|
0
|
125
|
46.65
|
|
2024-10-08
|
87
|
7
|
80
|
48.80
|
|
2024-10-07
|
10
|
22
|
-12
|
50.00
|
|
2024-10-04
|
230
|
16
|
214
|
51.50
|
|
2024-09-27
|
53
|
0
|
53
|
54.60
|
|
2024-09-26
|
83
|
11
|
72
|
55.10
|
|
2024-09-20
|
578
|
763
|
-185
|
62.60
|
|
2024-09-19
|
132
|
632
|
-500
|
69.50
|
|
2024-09-18
|
767
|
18
|
749
|
65.80
|
|
2024-09-13
|
61
|
37
|
24
|
56.00
|
|
2024-09-12
|
75
|
98
|
-23
|
57.80
|
|
2024-09-11
|
140
|
72
|
68
|
58.80
|
|
2024-09-10
|
249
|
358
|
-109
|
60.20
|
|
2024-09-09
|
103
|
77
|
26
|
61.00
|
|
2024-09-06
|
181
|
12
|
169
|
63.90
|
|
2024-09-05
|
143
|
0
|
143
|
66.90
|
|
2024-09-04
|
83
|
23
|
60
|
69.10
|
|
2024-09-03
|
165
|
22
|
143
|
71.60
|
|
2024-08-30
|
0
|
132
|
-132
|
80.80
|
|
2024-08-29
|
127
|
281
|
-154
|
82.00
|
|
2024-08-28
|
328
|
415
|
-87
|
80.60
|
|
2024-08-27
|
156
|
31
|
125
|
79.10
|
|
2024-08-26
|
48
|
261
|
-213
|
75.10
|
|
2024-08-23
|
98
|
257
|
-159
|
78.60
|
|
2024-08-22
|
0
|
150
|
-150
|
85.90
|
|
2024-08-16
|
696
|
41
|
655
|
83.10
|
|
2024-08-14
|
140
|
22
|
118
|
78.00
|
|
2024-08-12
|
41
|
385
|
-344
|
70.30
|
|
2024-08-09
|
389
|
269
|
120
|
78.10
|
|
2024-08-08
|
304
|
216
|
88
|
71.00
|
|
2024-08-07
|
630
|
107
|
523
|
64.60
|
|
2024-08-06
|
99
|
359
|
-260
|
58.80
|
|
2024-08-05
|
105
|
287
|
-182
|
65.30
|
|
2024-08-01
|
45
|
277
|
-232
|
70.50
|
|
2024-07-31
|
208
|
451
|
-243
|
65.70
|
|
2024-07-30
|
184
|
100
|
84
|
59.80
|
|
2024-07-29
|
246
|
327
|
-81
|
54.40
|
|
2024-07-26
|
300
|
56
|
244
|
52.00
|
|
2024-07-23
|
135
|
274
|
-139
|
51.80
|
|
2024-07-22
|
456
|
216
|
240
|
51.60
|
|
2024-07-19
|
236
|
272
|
-36
|
53.90
|
|
2024-07-18
|
181
|
405
|
-224
|
51.90
|
|
2024-07-17
|
242
|
408
|
-166
|
52.20
|
|
2024-07-16
|
264
|
187
|
77
|
51.40
|
|
2024-07-15
|
114
|
386
|
-272
|
46.80
|
|
2024-07-12
|
29
|
66
|
-37
|
44.75
|
|
2024-07-11
|
525
|
94
|
431
|
44.80
|
|
2024-07-10
|
105
|
152
|
-47
|
42.35
|
|
2024-07-09
|
36
|
26
|
10
|
40.10
|
|
2024-07-08
|
10
|
18
|
-8
|
40.10
|
|
2024-07-05
|
8
|
0
|
8
|
40.60
|
|
2024-07-04
|
17
|
2
|
15
|
39.85
|
|
2024-07-03
|
0
|
46
|
-46
|
|
|
2024-07-02
|
6
|
27
|
-21
|
40.10
|
|
2024-07-01
|
26
|
6
|
20
|
40.90
|
|
2024-06-27
|
0
|
14
|
-14
|
39.65
|
|
2024-06-26
|
0
|
55
|
-55
|
39.45
|
|
2024-06-25
|
6
|
29
|
-23
|
40.45
|
|
2024-06-24
|
54
|
23
|
31
|
39.50
|
|
2024-06-21
|
41
|
6
|
35
|
39.70
|
|
2024-06-20
|
0
|
22
|
-22
|
40.80
|
|
2024-06-19
|
8
|
46
|
-38
|
40.75
|
|
2024-06-18
|
39
|
28
|
11
|
41.50
|
|
2024-06-17
|
23
|
41
|
-18
|
41.10
|
|
2024-06-14
|
137
|
72
|
65
|
42.60
|
|
2024-06-13
|
98
|
73
|
25
|
41.00
|
|
2024-06-12
|
184
|
147
|
37
|
43.10
|
|
2024-06-11
|
98
|
190
|
-92
|
43.15
|
|
2024-06-07
|
92
|
193
|
-101
|
47.90
|
| 合計 | 15038 | 14089 | 949 | |
