| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
263
|
358
|
-95
|
42.15
|
|
2026-06-03
|
736
|
380
|
356
|
44.70
|
|
2026-06-02
|
106
|
976
|
-870
|
42.15
|
|
2026-06-01
|
917
|
62
|
855
|
42.80
|
|
2026-05-29
|
55
|
164
|
-109
|
38.95
|
|
2026-05-28
|
105
|
52
|
53
|
38.45
|
|
2026-05-27
|
65
|
1118
|
-1053
|
39.95
|
|
2026-05-26
|
1073
|
119
|
954
|
44.35
|
|
2026-05-25
|
289
|
72
|
217
|
40.35
|
|
2026-05-21
|
132
|
5
|
127
|
38.05
|
|
2026-05-20
|
6
|
40
|
-34
|
37.10
|
|
2026-05-19
|
133
|
81
|
52
|
37.40
|
|
2026-05-18
|
381
|
322
|
59
|
38.35
|
|
2026-05-15
|
357
|
86
|
271
|
37.05
|
|
2026-05-14
|
41
|
109
|
-68
|
35.55
|
|
2026-05-13
|
13
|
130
|
-117
|
35.80
|
|
2026-05-12
|
83
|
236
|
-153
|
36.95
|
|
2026-05-06
|
2
|
619
|
-617
|
37.00
|
|
2026-05-05
|
1174
|
456
|
718
|
40.30
|
|
2026-05-04
|
107
|
600
|
-493
|
37.50
|
|
2026-04-30
|
1117
|
576
|
541
|
36.75
|
|
2026-04-29
|
77
|
596
|
-519
|
34.30
|
|
2026-04-28
|
1418
|
44
|
1374
|
34.95
|
|
2026-04-27
|
0
|
65
|
-65
|
32.30
|
|
2026-04-24
|
18
|
103
|
-85
|
33.00
|
|
2026-04-23
|
58
|
203
|
-145
|
32.00
|
|
2026-04-21
|
17
|
58
|
-41
|
34.25
|
|
2026-04-20
|
54
|
11
|
43
|
35.10
|
|
2026-04-13
|
13
|
54
|
-41
|
35.05
|
|
2026-04-10
|
17
|
46
|
-29
|
35.05
|
|
2026-04-08
|
181
|
8
|
173
|
34.50
|
|
2026-04-01
|
110
|
69
|
41
|
34.45
|
|
2026-03-27
|
45
|
27
|
18
|
34.60
|
|
2026-03-19
|
10
|
40
|
-30
|
32.60
|
|
2026-03-12
|
0
|
39
|
-39
|
32.55
|
|
2026-03-09
|
77
|
0
|
77
|
29.65
|
|
2026-03-06
|
50
|
0
|
50
|
31.90
|
|
2026-03-04
|
52
|
0
|
52
|
31.00
|
|
2026-03-02
|
162
|
0
|
162
|
34.20
|
|
2026-02-24
|
0
|
155
|
-155
|
36.65
|
|
2026-02-23
|
161
|
5
|
156
|
35.80
|
|
2026-02-09
|
29
|
134
|
-105
|
35.00
|
|
2026-02-06
|
0
|
95
|
-95
|
33.85
|
|
2026-02-05
|
0
|
319
|
-319
|
36.10
|
|
2026-02-04
|
99
|
0
|
99
|
34.30
|
|
2026-02-03
|
0
|
26
|
-26
|
31.80
|
|
2026-02-02
|
23
|
0
|
23
|
32.75
|
|
2026-01-29
|
107
|
11
|
96
|
35.45
|
|
2026-01-28
|
0
|
33
|
-33
|
36.20
|
|
2026-01-27
|
32
|
0
|
32
|
36.05
|
|
2026-01-26
|
0
|
63
|
-63
|
36.75
|
|
2026-01-23
|
210
|
38
|
172
|
37.45
|
|
2026-01-22
|
0
|
37
|
-37
|
36.80
|
|
2026-01-19
|
0
|
40
|
-40
|
36.50
|
|
2026-01-16
|
203
|
91
|
112
|
35.85
|
|
2026-01-14
|
0
|
43
|
-43
|
34.45
|
|
2026-01-13
|
49
|
144
|
-95
|
33.85
|
|
2026-01-12
|
40
|
0
|
40
|
32.10
|
|
2026-01-09
|
10
|
45
|
-35
|
31.20
|
|
2026-01-08
|
0
|
25
|
-25
|
30.75
|
|
2026-01-07
|
7
|
65
|
-58
|
31.50
|
|
2026-01-05
|
0
|
127
|
-127
|
30.85
|
|
2026-01-02
|
277
|
0
|
277
|
32.10
|
|
2025-12-30
|
5
|
31
|
-26
|
31.95
|
|
2025-12-29
|
126
|
0
|
126
|
32.10
|
|
2025-12-26
|
0
|
29
|
-29
|
30.65
|
|
2025-12-24
|
0
|
16
|
-16
|
30.10
|
|
2025-12-22
|
34
|
0
|
34
|
29.65
|
|
2025-12-19
|
12
|
37
|
-25
|
29.10
|
|
2025-12-17
|
26
|
98
|
-72
|
29.40
|
|
2025-12-12
|
0
|
23
|
-23
|
29.15
|
|
2025-12-11
|
0
|
89
|
-89
|
29.35
|
|
2025-12-09
|
0
|
14
|
-14
|
32.20
|
|
2025-12-08
|
0
|
15
|
-15
|
31.90
|
|
2025-12-05
|
0
|
181
|
-181
|
31.80
|
|
2025-12-04
|
70
|
275
|
-205
|
32.25
|
|
2025-12-03
|
14
|
3
|
11
|
30.95
|
|
2025-12-01
|
0
|
55
|
-55
|
31.00
|
|
2025-11-28
|
22
|
5
|
17
|
31.45
|
|
2025-11-26
|
130
|
0
|
130
|
31.65
|
|
2025-11-21
|
0
|
102
|
-102
|
29.95
|
|
2025-11-20
|
11
|
0
|
11
|
30.95
|
|
2025-11-18
|
57
|
0
|
57
|
29.90
|
|
2025-11-14
|
0
|
77
|
-77
|
31.85
|
|
2025-11-12
|
130
|
0
|
130
|
33.50
|
|
2025-11-11
|
193
|
0
|
193
|
32.70
|
|
2025-11-10
|
15
|
259
|
-244
|
32.30
|
|
2025-11-07
|
0
|
75
|
-75
|
31.35
|
|
2025-11-06
|
0
|
75
|
-75
|
32.10
|
|
2025-11-05
|
13
|
0
|
13
|
31.60
|
|
2025-11-04
|
0
|
53
|
-53
|
31.35
|
|
2025-11-03
|
0
|
101
|
-101
|
32.20
|
|
2025-10-31
|
46
|
0
|
46
|
32.50
|
|
2025-10-30
|
16
|
0
|
16
|
32.00
|
|
2025-10-29
|
95
|
0
|
95
|
32.60
|
|
2025-10-27
|
116
|
25
|
91
|
33.50
|
|
2025-10-23
|
0
|
31
|
-31
|
33.50
|
|
2025-10-22
|
25
|
3
|
22
|
34.35
|
|
2025-10-21
|
43
|
0
|
43
|
33.90
|
|
2025-10-17
|
5
|
84
|
-79
|
32.50
|
|
2025-10-16
|
107
|
0
|
107
|
33.75
|
|
2025-10-13
|
103
|
0
|
103
|
33.30
|
|
2025-10-09
|
0
|
95
|
-95
|
34.05
|
|
2025-10-03
|
0
|
38
|
-38
|
34.75
|
|
2025-09-16
|
0
|
56
|
-56
|
34.85
|
|
2025-09-12
|
0
|
52
|
-52
|
34.85
|
|
2025-09-09
|
188
|
339
|
-151
|
39.45
|
|
2025-09-08
|
259
|
40
|
219
|
38.75
|
|
2025-09-04
|
0
|
119
|
-119
|
37.00
|
|
2025-08-28
|
267
|
5
|
262
|
39.55
|
|
2025-08-27
|
0
|
144
|
-144
|
37.70
|
|
2025-08-25
|
44
|
0
|
44
|
37.55
|
|
2025-08-21
|
154
|
214
|
-60
|
38.25
|
|
2025-08-20
|
245
|
0
|
245
|
37.85
|
|
2025-08-15
|
0
|
161
|
-161
|
37.70
|
|
2025-08-12
|
75
|
0
|
75
|
33.55
|
|
2025-08-11
|
147
|
427
|
-280
|
32.60
|
|
2025-08-08
|
389
|
0
|
389
|
32.85
|
|
2025-08-06
|
0
|
169
|
-169
|
32.60
|
|
2025-08-05
|
0
|
180
|
-180
|
33.40
|
|
2025-08-04
|
0
|
432
|
-432
|
33.00
|
|
2025-08-01
|
683
|
257
|
426
|
33.65
|
|
2025-07-31
|
65
|
0
|
65
|
33.00
|
|
2025-07-29
|
116
|
191
|
-75
|
32.30
|
|
2025-07-28
|
456
|
0
|
456
|
32.85
|
|
2025-07-25
|
29
|
0
|
29
|
30.05
|
|
2025-07-24
|
55
|
12
|
43
|
30.45
|
|
2025-07-22
|
157
|
69
|
88
|
29.90
|
|
2025-07-14
|
0
|
54
|
-54
|
27.30
|
|
2025-07-09
|
15
|
119
|
-104
|
28.35
|
|
2025-07-08
|
84
|
200
|
-116
|
27.20
|
|
2025-07-04
|
0
|
237
|
-237
|
28.10
|
|
2025-07-03
|
188
|
0
|
188
|
28.25
|
|
2025-07-02
|
0
|
34
|
-34
|
25.70
|
|
2025-06-30
|
0
|
45
|
-45
|
25.60
|
|
2025-06-26
|
96
|
0
|
96
|
26.25
|
|
2025-06-24
|
146
|
186
|
-40
|
26.65
|
|
2025-06-23
|
46
|
190
|
-144
|
25.30
|
|
2025-06-19
|
0
|
153
|
-153
|
24.85
|
|
2025-06-17
|
18
|
4
|
14
|
25.65
|
|
2025-06-13
|
0
|
148
|
-148
|
25.70
|
|
2025-06-12
|
50
|
0
|
50
|
26.95
|
|
2025-06-05
|
0
|
19
|
-19
|
25.50
|
|
2025-06-03
|
8
|
0
|
8
|
25.50
|
|
2025-05-26
|
3
|
18
|
-15
|
26.65
|
|
2025-05-23
|
0
|
26
|
-26
|
27.25
|
|
2025-05-13
|
13
|
261
|
-248
|
26.50
|
|
2025-05-12
|
299
|
12
|
287
|
25.05
|
|
2025-05-08
|
0
|
18
|
-18
|
22.65
|
|
2025-05-06
|
0
|
100
|
-100
|
22.70
|
|
2025-04-29
|
0
|
32
|
-32
|
23.75
|
|
2025-04-25
|
25
|
0
|
25
|
21.80
|
|
2025-04-14
|
28
|
3
|
25
|
21.15
|
|
2025-04-11
|
110
|
56
|
54
|
20.35
|
|
2025-04-10
|
59
|
0
|
59
|
21.80
|
|
2025-04-02
|
14
|
0
|
14
|
27.15
|
|
2025-03-31
|
68
|
10
|
58
|
26.25
|
|
2025-03-28
|
13
|
0
|
13
|
28.20
|
|
2025-03-27
|
16
|
0
|
16
|
29.25
|
|
2025-03-21
|
18
|
0
|
18
|
29.80
|
|
2025-02-24
|
0
|
261
|
-261
|
35.10
|
|
2025-02-14
|
98
|
175
|
-77
|
33.45
|
|
2025-02-11
|
54
|
21
|
33
|
31.15
|
|
2025-02-10
|
28
|
0
|
28
|
29.90
|
|
2025-02-06
|
73
|
0
|
73
|
29.75
|
|
2025-01-21
|
0
|
12
|
-12
|
28.55
|
|
2025-01-16
|
12
|
25
|
-13
|
29.00
|
|
2025-01-13
|
54
|
0
|
54
|
28.45
|
|
2025-01-02
|
3
|
87
|
-84
|
31.75
|
|
2024-12-30
|
3
|
141
|
-138
|
31.60
|
|
2024-12-26
|
60
|
36
|
24
|
32.35
|
|
2024-12-25
|
113
|
12
|
101
|
33.65
|
|
2024-12-24
|
23
|
90
|
-67
|
32.90
|
|
2024-12-23
|
193
|
22
|
171
|
32.65
|
|
2024-12-17
|
27
|
0
|
27
|
31.35
|
|
2024-12-16
|
31
|
19
|
12
|
29.60
|
|
2024-12-12
|
52
|
28
|
24
|
31.60
|
|
2024-12-11
|
82
|
7
|
75
|
31.55
|
|
2024-12-06
|
7
|
24
|
-17
|
31.50
|
|
2024-12-05
|
49
|
4
|
45
|
31.55
|
|
2024-12-03
|
40
|
70
|
-30
|
32.15
|
|
2024-11-26
|
0
|
50
|
-50
|
34.30
|
|
2024-11-25
|
106
|
0
|
106
|
32.20
|
|
2024-11-21
|
35
|
3
|
32
|
31.40
|
|
2024-11-20
|
57
|
0
|
57
|
31.15
|
|
2024-11-15
|
0
|
39
|
-39
|
31.65
|
|
2024-11-12
|
87
|
0
|
87
|
32.30
|
|
2024-11-07
|
215
|
361
|
-146
|
35.60
|
|
2024-11-06
|
18
|
376
|
-358
|
34.00
|
|
2024-11-05
|
580
|
5
|
575
|
34.70
|
|
2024-11-04
|
26
|
9
|
17
|
31.55
|
|
2024-10-28
|
102
|
0
|
102
|
33.00
|
|
2024-10-23
|
65
|
193
|
-128
|
35.70
|
|
2024-10-18
|
69
|
10
|
59
|
33.75
|
|
2024-10-16
|
33
|
192
|
-159
|
32.25
|
|
2024-10-14
|
74
|
32
|
42
|
31.20
|
|
2024-10-11
|
181
|
71
|
110
|
31.45
|
|
2024-10-09
|
66
|
223
|
-157
|
32.00
|
|
2024-10-08
|
108
|
56
|
52
|
33.30
|
|
2024-10-07
|
137
|
109
|
28
|
34.15
|
|
2024-10-04
|
10
|
230
|
-220
|
32.70
|
|
2024-10-01
|
73
|
28
|
45
|
34.90
|
|
2024-09-30
|
30
|
99
|
-69
|
34.75
|
|
2024-09-27
|
545
|
113
|
432
|
35.10
|
|
2024-09-26
|
303
|
74
|
229
|
35.15
|
|
2024-09-25
|
11
|
102
|
-91
|
35.60
|
|
2024-09-24
|
107
|
259
|
-152
|
35.65
|
|
2024-09-23
|
74
|
215
|
-141
|
36.35
|
|
2024-09-20
|
0
|
153
|
-153
|
38.00
|
|
2024-09-02
|
454
|
0
|
454
|
37.10
|
|
2024-08-30
|
75
|
457
|
-382
|
39.35
|
|
2024-08-29
|
286
|
599
|
-313
|
38.60
|
|
2024-08-28
|
119
|
42
|
77
|
35.10
|
|
2024-08-27
|
575
|
109
|
466
|
31.95
|
|
2024-08-26
|
422
|
583
|
-161
|
29.05
|
|
2024-08-22
|
93
|
232
|
-139
|
27.35
|
|
2024-08-21
|
61
|
115
|
-54
|
27.50
|
|
2024-08-19
|
85
|
510
|
-425
|
28.25
|
|
2024-08-16
|
164
|
2
|
162
|
27.55
|
|
2024-08-15
|
86
|
50
|
36
|
26.35
|
|
2024-08-14
|
224
|
132
|
92
|
26.80
|
|
2024-08-12
|
36
|
76
|
-40
|
26.15
|
|
2024-08-09
|
170
|
330
|
-160
|
26.80
|
|
2024-08-08
|
191
|
461
|
-270
|
26.15
|
|
2024-08-07
|
382
|
85
|
297
|
25.60
|
|
2024-08-06
|
202
|
45
|
157
|
23.30
|
|
2024-08-05
|
156
|
6
|
150
|
25.05
|
|
2024-08-02
|
170
|
132
|
38
|
27.80
|
|
2024-08-01
|
416
|
165
|
251
|
28.85
|
|
2024-07-31
|
515
|
757
|
-242
|
28.00
|
|
2024-07-30
|
334
|
384
|
-50
|
28.60
|
|
2024-07-29
|
186
|
97
|
89
|
26.55
|
|
2024-07-26
|
429
|
56
|
373
|
28.00
|
|
2024-07-23
|
227
|
419
|
-192
|
28.55
|
|
2024-07-22
|
103
|
228
|
-125
|
27.30
|
|
2024-07-19
|
66
|
105
|
-39
|
27.10
|
|
2024-07-18
|
134
|
27
|
107
|
28.00
|
|
2024-07-17
|
64
|
275
|
-211
|
28.55
|
|
2024-07-15
|
183
|
271
|
-88
|
32.10
|
|
2024-06-26
|
166
|
295
|
-129
|
33.00
|
|
2024-06-25
|
288
|
205
|
83
|
31.95
|
|
2024-06-20
|
584
|
1120
|
-536
|
30.95
|
|
2024-06-19
|
107
|
36
|
71
|
28.45
|
|
2024-06-18
|
359
|
51
|
308
|
25.90
|
|
2024-06-17
|
202
|
2
|
200
|
23.55
|
|
2024-06-14
|
97
|
18
|
79
|
23.10
|
|
2024-06-12
|
15
|
26
|
-11
|
22.80
|
| 合計 | 29361 | 28640 | 721 | |