| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
33
|
-28
|
24.55
|
|
2026-06-02
|
1
|
49
|
-48
|
24.10
|
|
2026-06-01
|
125
|
16
|
109
|
24.30
|
|
2026-05-29
|
66
|
0
|
66
|
23.75
|
|
2026-05-28
|
31
|
56
|
-25
|
23.20
|
|
2026-05-27
|
0
|
29
|
-29
|
23.60
|
|
2026-05-22
|
76
|
12
|
64
|
23.40
|
|
2026-05-20
|
90
|
19
|
71
|
23.25
|
|
2026-05-19
|
0
|
50
|
-50
|
23.25
|
|
2026-05-18
|
76
|
0
|
76
|
23.65
|
|
2026-05-15
|
0
|
102
|
-102
|
23.00
|
|
2026-05-14
|
43
|
0
|
43
|
23.30
|
|
2026-05-11
|
16
|
0
|
16
|
23.20
|
|
2026-05-08
|
5
|
35
|
-30
|
22.95
|
|
2026-05-05
|
36
|
0
|
36
|
22.95
|
|
2026-04-30
|
33
|
0
|
33
|
22.90
|
|
2026-04-28
|
12
|
97
|
-85
|
22.85
|
|
2026-04-27
|
27
|
8
|
19
|
23.55
|
|
2026-04-24
|
42
|
0
|
42
|
23.15
|
|
2026-04-20
|
67
|
0
|
67
|
24.85
|
|
2026-04-15
|
17
|
0
|
17
|
24.05
|
|
2026-04-14
|
0
|
85
|
-85
|
24.15
|
|
2026-04-10
|
0
|
191
|
-191
|
24.45
|
|
2026-04-08
|
0
|
26
|
-26
|
25.90
|
|
2026-04-07
|
0
|
74
|
-74
|
25.80
|
|
2026-04-01
|
3
|
34
|
-31
|
26.00
|
|
2026-03-27
|
222
|
0
|
222
|
27.45
|
|
2026-03-26
|
161
|
0
|
161
|
27.10
|
|
2026-03-25
|
88
|
0
|
88
|
26.75
|
|
2026-03-24
|
31
|
0
|
31
|
26.55
|
|
2026-03-23
|
261
|
0
|
261
|
26.60
|
|
2026-03-20
|
16
|
0
|
16
|
26.50
|
|
2026-03-19
|
31
|
0
|
31
|
26.65
|
|
2026-03-18
|
59
|
0
|
59
|
27.25
|
|
2026-03-17
|
59
|
0
|
59
|
26.90
|
|
2026-03-16
|
36
|
0
|
36
|
26.40
|
|
2026-03-13
|
15
|
0
|
15
|
26.15
|
|
2026-03-11
|
72
|
109
|
-37
|
25.85
|
|
2026-03-10
|
33
|
0
|
33
|
25.45
|
|
2026-03-09
|
28
|
0
|
28
|
25.35
|
|
2026-03-06
|
49
|
15
|
34
|
25.80
|
|
2026-03-04
|
27
|
4
|
23
|
24.70
|
|
2026-03-02
|
0
|
57
|
-57
|
25.70
|
|
2026-02-26
|
0
|
14
|
-14
|
25.95
|
|
2026-02-11
|
38
|
0
|
38
|
25.50
|
|
2026-02-03
|
47
|
0
|
47
|
25.60
|
|
2026-02-02
|
87
|
0
|
87
|
25.35
|
|
2026-01-30
|
6
|
0
|
6
|
25.45
|
|
2026-01-28
|
13
|
0
|
13
|
25.90
|
|
2026-01-21
|
27
|
0
|
27
|
25.90
|
|
2026-01-19
|
119
|
0
|
119
|
25.65
|
|
2026-01-16
|
120
|
0
|
120
|
25.05
|
|
2026-01-15
|
16
|
0
|
16
|
24.75
|
|
2026-01-14
|
81
|
49
|
32
|
24.50
|
|
2026-01-12
|
0
|
42
|
-42
|
24.40
|
|
2026-01-09
|
20
|
52
|
-32
|
24.75
|
|
2026-01-07
|
10
|
0
|
10
|
24.30
|
|
2026-01-02
|
0
|
55
|
-55
|
24.30
|
|
2025-12-30
|
88
|
0
|
88
|
24.45
|
|
2025-12-29
|
6
|
0
|
6
|
24.50
|
|
2025-12-24
|
41
|
0
|
41
|
24.65
|
|
2025-12-19
|
0
|
26
|
-26
|
24.15
|
|
2025-12-18
|
15
|
0
|
15
|
24.00
|
|
2025-12-17
|
0
|
115
|
-115
|
24.25
|
|
2025-12-16
|
12
|
0
|
12
|
24.75
|
|
2025-12-15
|
11
|
0
|
11
|
24.70
|
|
2025-12-12
|
11
|
0
|
11
|
24.35
|
|
2025-12-11
|
62
|
0
|
62
|
24.20
|
|
2025-12-10
|
42
|
0
|
42
|
24.25
|
|
2025-12-09
|
20
|
0
|
20
|
24.25
|
|
2025-12-04
|
9
|
0
|
9
|
24.00
|
|
2025-12-03
|
55
|
0
|
55
|
23.95
|
|
2025-12-01
|
0
|
28
|
-28
|
23.45
|
|
2025-11-28
|
0
|
15
|
-15
|
23.95
|
|
2025-11-27
|
0
|
67
|
-67
|
23.95
|
|
2025-11-26
|
0
|
53
|
-53
|
23.90
|
|
2025-11-25
|
0
|
35
|
-35
|
23.60
|
|
2025-11-24
|
0
|
88
|
-88
|
23.50
|
|
2025-11-21
|
0
|
104
|
-104
|
23.25
|
|
2025-11-20
|
0
|
96
|
-96
|
22.95
|
|
2025-11-19
|
0
|
89
|
-89
|
22.50
|
|
2025-11-17
|
0
|
72
|
-72
|
23.15
|
|
2025-11-14
|
0
|
19
|
-19
|
23.45
|
|
2025-11-13
|
20
|
60
|
-40
|
23.75
|
|
2025-11-12
|
431
|
207
|
224
|
23.85
|
|
2025-11-11
|
23
|
0
|
23
|
22.60
|
|
2025-11-10
|
0
|
114
|
-114
|
22.35
|
|
2025-11-07
|
42
|
0
|
42
|
23.00
|
|
2025-11-04
|
0
|
121
|
-121
|
22.30
|
|
2025-11-03
|
0
|
121
|
-121
|
22.85
|
|
2025-10-31
|
0
|
98
|
-98
|
23.10
|
|
2025-10-30
|
17
|
54
|
-37
|
23.10
|
|
2025-10-29
|
0
|
30
|
-30
|
23.30
|
|
2025-10-28
|
0
|
72
|
-72
|
23.30
|
|
2025-10-23
|
0
|
13
|
-13
|
23.65
|
|
2025-10-22
|
0
|
127
|
-127
|
23.75
|
|
2025-10-20
|
0
|
82
|
-82
|
23.85
|
|
2025-10-17
|
0
|
40
|
-40
|
24.10
|
|
2025-10-15
|
16
|
168
|
-152
|
24.05
|
|
2025-10-14
|
105
|
0
|
105
|
24.10
|
|
2025-10-13
|
28
|
2
|
26
|
24.50
|
|
2025-10-09
|
0
|
192
|
-192
|
24.90
|
|
2025-10-08
|
20
|
0
|
20
|
24.25
|
|
2025-10-07
|
0
|
30
|
-30
|
24.10
|
|
2025-10-03
|
15
|
67
|
-52
|
24.15
|
|
2025-10-01
|
0
|
98
|
-98
|
24.30
|
|
2025-09-30
|
0
|
23
|
-23
|
24.50
|
|
2025-09-26
|
82
|
25
|
57
|
24.45
|
|
2025-09-25
|
36
|
1
|
35
|
24.60
|
|
2025-09-23
|
28
|
70
|
-42
|
24.15
|
|
2025-09-19
|
0
|
44
|
-44
|
24.10
|
|
2025-09-17
|
0
|
40
|
-40
|
23.60
|
|
2025-09-16
|
0
|
43
|
-43
|
23.50
|
|
2025-09-12
|
0
|
47
|
-47
|
23.25
|
|
2025-09-11
|
0
|
65
|
-65
|
23.30
|
|
2025-09-10
|
0
|
41
|
-41
|
23.65
|
|
2025-09-09
|
0
|
165
|
-165
|
23.75
|
|
2025-09-03
|
0
|
77
|
-77
|
23.95
|
|
2025-09-02
|
0
|
54
|
-54
|
23.80
|
|
2025-09-01
|
0
|
47
|
-47
|
24.10
|
|
2025-08-29
|
0
|
82
|
-82
|
24.35
|
|
2025-08-28
|
23
|
274
|
-251
|
25.05
|
|
2025-08-27
|
115
|
0
|
115
|
23.85
|
|
2025-08-26
|
0
|
144
|
-144
|
23.60
|
|
2025-08-25
|
0
|
31
|
-31
|
23.90
|
|
2025-08-22
|
0
|
81
|
-81
|
23.75
|
|
2025-08-21
|
0
|
37
|
-37
|
24.20
|
|
2025-08-20
|
24
|
101
|
-77
|
23.65
|
|
2025-08-19
|
0
|
112
|
-112
|
24.05
|
|
2025-08-18
|
0
|
15
|
-15
|
24.50
|
|
2025-08-15
|
0
|
124
|
-124
|
24.35
|
|
2025-08-14
|
0
|
58
|
-58
|
24.20
|
|
2025-08-13
|
0
|
184
|
-184
|
24.20
|
|
2025-08-11
|
0
|
27
|
-27
|
24.00
|
|
2025-08-08
|
0
|
59
|
-59
|
24.40
|
|
2025-08-06
|
0
|
84
|
-84
|
24.45
|
|
2025-08-05
|
0
|
27
|
-27
|
24.35
|
|
2025-08-04
|
29
|
0
|
29
|
24.05
|
|
2025-08-01
|
21
|
0
|
21
|
24.05
|
|
2025-07-30
|
0
|
35
|
-35
|
24.10
|
|
2025-07-29
|
19
|
0
|
19
|
23.75
|
|
2025-07-28
|
0
|
15
|
-15
|
23.95
|
|
2025-07-25
|
2
|
23
|
-21
|
23.70
|
|
2025-07-24
|
0
|
49
|
-49
|
23.80
|
|
2025-07-23
|
0
|
20
|
-20
|
23.85
|
|
2025-07-18
|
0
|
116
|
-116
|
23.80
|
|
2025-07-17
|
0
|
41
|
-41
|
24.00
|
|
2025-07-14
|
0
|
23
|
-23
|
23.65
|
|
2025-07-11
|
0
|
18
|
-18
|
23.85
|
|
2025-07-10
|
0
|
167
|
-167
|
23.60
|
|
2025-07-08
|
32
|
0
|
32
|
24.45
|
|
2025-07-07
|
32
|
0
|
32
|
24.80
|
|
2025-06-24
|
0
|
98
|
-98
|
24.70
|
|
2025-06-20
|
45
|
0
|
45
|
24.80
|
|
2025-06-18
|
0
|
47
|
-47
|
25.60
|
|
2025-06-16
|
78
|
0
|
78
|
25.60
|
|
2025-06-13
|
116
|
0
|
116
|
25.35
|
|
2025-06-12
|
0
|
62
|
-62
|
25.75
|
|
2025-06-09
|
26
|
0
|
26
|
28.10
|
|
2025-06-05
|
23
|
36
|
-13
|
27.90
|
|
2025-06-04
|
0
|
78
|
-78
|
28.20
|
|
2025-06-03
|
0
|
34
|
-34
|
28.45
|
|
2025-05-27
|
31
|
0
|
31
|
29.85
|
|
2025-05-26
|
7
|
44
|
-37
|
30.00
|
|
2025-05-23
|
0
|
197
|
-197
|
30.40
|
|
2025-05-22
|
83
|
0
|
83
|
30.65
|
|
2025-05-20
|
263
|
0
|
263
|
31.50
|
|
2025-05-16
|
179
|
53
|
126
|
31.30
|
|
2025-05-15
|
111
|
0
|
111
|
30.80
|
|
2025-05-14
|
0
|
30
|
-30
|
30.65
|
|
2025-05-13
|
0
|
23
|
-23
|
30.55
|
|
2025-05-12
|
49
|
14
|
35
|
30.70
|
|
2025-05-09
|
22
|
135
|
-113
|
30.50
|
|
2025-05-08
|
0
|
145
|
-145
|
31.35
|
|
2025-05-07
|
0
|
45
|
-45
|
30.95
|
|
2025-05-05
|
278
|
38
|
240
|
28.80
|
|
2025-04-28
|
114
|
0
|
114
|
28.50
|
|
2025-04-23
|
15
|
0
|
15
|
26.90
|
|
2025-04-22
|
25
|
44
|
-19
|
25.75
|
|
2025-04-21
|
118
|
12
|
106
|
26.80
|
|
2025-04-16
|
95
|
0
|
95
|
25.55
|
|
2025-04-15
|
0
|
31
|
-31
|
25.70
|
|
2025-04-14
|
16
|
141
|
-125
|
24.90
|
|
2025-04-11
|
91
|
144
|
-53
|
24.75
|
|
2025-04-10
|
291
|
79
|
212
|
25.65
|
|
2025-04-08
|
87
|
147
|
-60
|
27.90
|
|
2025-04-02
|
275
|
27
|
248
|
31.45
|
|
2025-04-01
|
5
|
31
|
-26
|
31.35
|
|
2025-03-31
|
40
|
0
|
40
|
30.30
|
|
2025-03-28
|
182
|
0
|
182
|
31.30
|
|
2025-03-27
|
111
|
0
|
111
|
31.65
|
|
2025-03-25
|
0
|
195
|
-195
|
31.30
|
|
2025-03-24
|
217
|
75
|
142
|
31.35
|
|
2025-03-21
|
0
|
75
|
-75
|
30.00
|
|
2025-03-19
|
37
|
1
|
36
|
29.60
|
|
2025-03-18
|
0
|
47
|
-47
|
29.80
|
|
2025-03-17
|
0
|
62
|
-62
|
29.60
|
|
2025-03-13
|
0
|
35
|
-35
|
29.65
|
|
2025-03-12
|
343
|
0
|
343
|
29.95
|
|
2025-03-07
|
63
|
13
|
50
|
29.20
|
|
2025-03-06
|
328
|
57
|
271
|
29.35
|
|
2025-03-05
|
332
|
101
|
231
|
29.80
|
|
2025-03-04
|
441
|
0
|
441
|
29.65
|
|
2025-03-03
|
140
|
23
|
117
|
29.15
|
|
2025-02-27
|
25
|
0
|
25
|
28.90
|
|
2025-02-26
|
0
|
96
|
-96
|
28.60
|
|
2025-02-25
|
125
|
10
|
115
|
28.65
|
|
2025-02-24
|
0
|
45
|
-45
|
28.45
|
|
2025-02-19
|
41
|
0
|
41
|
27.60
|
|
2025-02-17
|
0
|
11
|
-11
|
27.50
|
|
2025-02-14
|
47
|
0
|
47
|
27.50
|
|
2025-02-11
|
150
|
29
|
121
|
27.80
|
|
2025-02-05
|
0
|
44
|
-44
|
27.00
|
|
2025-02-04
|
0
|
21
|
-21
|
27.10
|
|
2025-02-03
|
17
|
111
|
-94
|
27.20
|
|
2025-01-22
|
0
|
36
|
-36
|
27.10
|
|
2025-01-21
|
11
|
33
|
-22
|
26.65
|
|
2025-01-20
|
116
|
67
|
49
|
26.60
|
|
2025-01-15
|
13
|
0
|
13
|
24.40
|
|
2025-01-14
|
0
|
22
|
-22
|
24.45
|
|
2025-01-13
|
48
|
7
|
41
|
23.95
|
|
2025-01-07
|
1
|
160
|
-159
|
24.35
|
|
2025-01-03
|
0
|
66
|
-66
|
24.40
|
|
2025-01-02
|
27
|
11
|
16
|
24.95
|
|
2024-12-26
|
13
|
0
|
13
|
25.40
|
|
2024-12-24
|
5
|
30
|
-25
|
25.30
|
|
2024-12-23
|
1
|
31
|
-30
|
25.35
|
|
2024-12-18
|
10
|
74
|
-64
|
25.65
|
|
2024-12-16
|
4
|
42
|
-38
|
25.35
|
|
2024-12-12
|
0
|
29
|
-29
|
26.50
|
|
2024-12-05
|
0
|
17
|
-17
|
26.55
|
|
2024-12-02
|
0
|
30
|
-30
|
26.40
|
|
2024-11-29
|
0
|
9
|
-9
|
26.60
|
|
2024-11-28
|
33
|
7
|
26
|
26.65
|
|
2024-11-26
|
19
|
0
|
19
|
26.85
|
|
2024-11-22
|
34
|
0
|
34
|
27.25
|
|
2024-11-21
|
0
|
15
|
-15
|
27.25
|
|
2024-11-18
|
17
|
0
|
17
|
26.65
|
|
2024-11-15
|
27
|
0
|
27
|
26.50
|
|
2024-11-01
|
0
|
18
|
-18
|
26.30
|
|
2024-10-29
|
0
|
89
|
-89
|
27.95
|
|
2024-10-28
|
29
|
55
|
-26
|
28.65
|
|
2024-10-25
|
0
|
17
|
-17
|
27.70
|
|
2024-10-24
|
0
|
65
|
-65
|
28.00
|
|
2024-10-21
|
0
|
32
|
-32
|
27.95
|
|
2024-10-18
|
0
|
11
|
-11
|
28.00
|
|
2024-10-17
|
0
|
45
|
-45
|
27.95
|
|
2024-10-11
|
110
|
0
|
110
|
27.55
|
|
2024-10-09
|
0
|
20
|
-20
|
27.20
|
|
2024-10-08
|
59
|
8
|
51
|
27.75
|
|
2024-10-01
|
0
|
25
|
-25
|
26.20
|
|
2024-09-30
|
17
|
0
|
17
|
25.80
|
|
2024-09-26
|
14
|
167
|
-153
|
25.35
|
|
2024-09-25
|
0
|
145
|
-145
|
25.45
|
|
2024-09-23
|
6
|
138
|
-132
|
25.65
|
|
2024-09-18
|
15
|
0
|
15
|
25.40
|
|
2024-09-13
|
0
|
21
|
-21
|
25.10
|
|
2024-09-12
|
0
|
31
|
-31
|
24.65
|
|
2024-09-11
|
9
|
0
|
9
|
24.70
|
|
2024-09-10
|
56
|
0
|
56
|
24.70
|
|
2024-09-06
|
7
|
25
|
-18
|
24.90
|
|
2024-09-05
|
25
|
0
|
25
|
24.90
|
|
2024-09-04
|
31
|
80
|
-49
|
24.90
|
|
2024-09-03
|
0
|
77
|
-77
|
25.60
|
|
2024-08-27
|
0
|
16
|
-16
|
25.65
|
|
2024-08-26
|
0
|
42
|
-42
|
25.60
|
|
2024-08-23
|
0
|
56
|
-56
|
25.50
|
|
2024-08-19
|
17
|
35
|
-18
|
25.65
|
|
2024-08-15
|
28
|
51
|
-23
|
25.95
|
|
2024-08-12
|
0
|
49
|
-49
|
26.00
|
|
2024-08-09
|
55
|
0
|
55
|
25.80
|
|
2024-08-08
|
70
|
231
|
-161
|
25.60
|
|
2024-08-07
|
70
|
139
|
-69
|
27.80
|
|
2024-08-05
|
209
|
17
|
192
|
26.50
|
|
2024-08-02
|
274
|
1
|
273
|
29.40
|
|
2024-07-31
|
85
|
130
|
-45
|
30.20
|
|
2024-07-30
|
118
|
0
|
118
|
29.00
|
|
2024-07-29
|
597
|
86
|
511
|
29.05
|
|
2024-07-26
|
58
|
178
|
-120
|
30.20
|
|
2024-07-22
|
74
|
23
|
51
|
27.80
|
|
2024-07-18
|
0
|
80
|
-80
|
28.85
|
|
2024-07-17
|
72
|
6
|
66
|
28.45
|
|
2024-07-16
|
13
|
41
|
-28
|
28.30
|
|
2024-07-15
|
92
|
30
|
62
|
28.50
|
|
2024-07-12
|
95
|
0
|
95
|
28.40
|
|
2024-07-11
|
0
|
80
|
-80
|
28.75
|
|
2024-07-10
|
37
|
10
|
27
|
29.10
|
|
2024-07-09
|
19
|
87
|
-68
|
29.15
|
|
2024-07-08
|
149
|
21
|
128
|
29.70
|
|
2024-07-05
|
130
|
0
|
130
|
30.65
|
|
2024-07-01
|
72
|
0
|
72
|
29.80
|
|
2024-06-24
|
181
|
103
|
78
|
30.60
|
|
2024-06-20
|
0
|
102
|
-102
|
29.20
|
|
2024-06-19
|
7
|
85
|
-78
|
29.35
|
|
2024-06-12
|
15
|
66
|
-51
|
28.25
|
|
2024-06-11
|
8
|
97
|
-89
|
28.25
|
|
2024-06-07
|
161
|
2
|
159
|
28.50
|
|
2024-06-06
|
64
|
24
|
40
|
27.60
|
| 合計 | 12684 | 12934 | -250 | |
