| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
87
|
-85
|
31.00
|
|
2026-06-04
|
6
|
42
|
-36
|
31.80
|
|
2026-06-03
|
49
|
6
|
43
|
31.90
|
|
2026-06-01
|
29
|
4
|
25
|
32.70
|
|
2026-05-29
|
31
|
3
|
28
|
32.15
|
|
2026-05-21
|
68
|
5
|
63
|
32.70
|
|
2026-05-20
|
1
|
16
|
-15
|
31.70
|
|
2026-05-18
|
8
|
111
|
-103
|
32.05
|
|
2026-05-14
|
11
|
24
|
-13
|
30.65
|
|
2026-05-12
|
0
|
25
|
-25
|
31.10
|
|
2026-05-08
|
0
|
88
|
-88
|
30.50
|
|
2026-05-07
|
0
|
32
|
-32
|
31.50
|
|
2026-05-06
|
6
|
231
|
-225
|
31.70
|
|
2026-05-05
|
503
|
12
|
491
|
32.75
|
|
2026-04-30
|
179
|
4
|
175
|
31.10
|
|
2026-04-29
|
4
|
15
|
-11
|
29.85
|
|
2026-04-28
|
36
|
12
|
24
|
30.05
|
|
2026-04-27
|
21
|
10
|
11
|
29.30
|
|
2026-04-23
|
14
|
47
|
-33
|
30.25
|
|
2026-04-22
|
74
|
106
|
-32
|
33.20
|
|
2026-04-17
|
12
|
55
|
-43
|
31.65
|
|
2026-04-15
|
18
|
73
|
-55
|
31.45
|
|
2026-04-10
|
18
|
0
|
18
|
29.25
|
|
2026-04-09
|
0
|
13
|
-13
|
29.70
|
|
2026-03-05
|
0
|
279
|
-279
|
35.65
|
|
2026-03-03
|
386
|
0
|
386
|
35.20
|
|
2026-03-02
|
35
|
0
|
35
|
32.00
|
|
2026-02-26
|
39
|
4
|
35
|
32.95
|
|
2026-02-24
|
19
|
422
|
-403
|
34.75
|
|
2026-02-23
|
19
|
55
|
-36
|
32.85
|
|
2026-02-06
|
75
|
15
|
60
|
32.85
|
|
2026-02-05
|
143
|
96
|
47
|
33.85
|
|
2026-02-04
|
0
|
103
|
-103
|
36.25
|
|
2026-02-03
|
0
|
110
|
-110
|
35.90
|
|
2026-02-02
|
27
|
278
|
-251
|
36.85
|
|
2026-01-30
|
46
|
152
|
-106
|
36.80
|
|
2026-01-29
|
62
|
633
|
-571
|
38.70
|
|
2026-01-28
|
1481
|
126
|
1355
|
41.25
|
|
2026-01-26
|
0
|
241
|
-241
|
36.70
|
|
2026-01-23
|
0
|
337
|
-337
|
35.00
|
|
2026-01-22
|
560
|
38
|
522
|
35.35
|
|
2026-01-15
|
0
|
121
|
-121
|
27.60
|
|
2026-01-14
|
97
|
21
|
76
|
25.10
|
|
2026-01-13
|
0
|
38
|
-38
|
22.85
|
|
2026-01-12
|
73
|
2
|
71
|
22.65
|
|
2026-01-07
|
26
|
10
|
16
|
22.00
|
|
2026-01-05
|
0
|
41
|
-41
|
21.25
|
|
2026-01-02
|
59
|
0
|
59
|
22.30
|
|
2025-12-31
|
6
|
0
|
6
|
21.90
|
|
2025-12-30
|
0
|
68
|
-68
|
21.70
|
|
2025-12-24
|
0
|
20
|
-20
|
21.95
|
|
2025-12-22
|
0
|
6
|
-6
|
21.75
|
|
2025-12-18
|
54
|
12
|
42
|
21.30
|
|
2025-12-16
|
9
|
1
|
8
|
22.00
|
|
2025-12-15
|
29
|
0
|
29
|
22.40
|
|
2025-12-12
|
0
|
8
|
-8
|
22.20
|
|
2025-12-11
|
13
|
0
|
13
|
22.10
|
|
2025-12-09
|
0
|
18
|
-18
|
23.15
|
|
2025-12-08
|
0
|
51
|
-51
|
22.85
|
|
2025-12-04
|
0
|
104
|
-104
|
22.40
|
|
2025-12-03
|
18
|
0
|
18
|
21.05
|
|
2025-12-02
|
0
|
24
|
-24
|
20.95
|
|
2025-11-27
|
0
|
124
|
-124
|
21.65
|
|
2025-11-26
|
35
|
0
|
35
|
21.85
|
|
2025-11-25
|
27
|
0
|
27
|
19.90
|
|
2025-11-24
|
0
|
3
|
-3
|
19.60
|
|
2025-11-21
|
1
|
14
|
-13
|
19.35
|
|
2025-11-20
|
26
|
0
|
26
|
19.90
|
|
2025-11-19
|
28
|
0
|
28
|
19.45
|
|
2025-11-17
|
26
|
5
|
21
|
20.30
|
|
2025-11-14
|
0
|
33
|
-33
|
20.55
|
|
2025-11-12
|
5
|
0
|
5
|
20.60
|
|
2025-11-11
|
11
|
0
|
11
|
20.45
|
|
2025-11-10
|
22
|
0
|
22
|
20.30
|
|
2025-11-07
|
0
|
6
|
-6
|
20.50
|
|
2025-11-05
|
48
|
35
|
13
|
20.45
|
|
2025-11-04
|
0
|
30
|
-30
|
20.95
|
|
2025-11-03
|
3
|
0
|
3
|
21.35
|
|
2025-10-30
|
16
|
0
|
16
|
21.70
|
|
2025-10-29
|
21
|
0
|
21
|
21.80
|
|
2025-10-28
|
0
|
12
|
-12
|
21.70
|
|
2025-10-23
|
15
|
24
|
-9
|
22.20
|
|
2025-10-22
|
68
|
0
|
68
|
22.65
|
|
2025-10-21
|
13
|
0
|
13
|
22.30
|
|
2025-10-20
|
10
|
2
|
8
|
21.80
|
|
2025-10-16
|
26
|
0
|
26
|
22.25
|
|
2025-10-14
|
0
|
32
|
-32
|
21.85
|
|
2025-10-13
|
0
|
11
|
-11
|
22.20
|
|
2025-10-07
|
51
|
0
|
51
|
23.20
|
|
2025-10-03
|
26
|
16
|
10
|
22.30
|
|
2025-10-02
|
5
|
17
|
-12
|
22.30
|
|
2025-09-26
|
0
|
38
|
-38
|
22.30
|
|
2025-09-25
|
17
|
5
|
12
|
22.80
|
|
2025-09-24
|
0
|
10
|
-10
|
22.80
|
|
2025-09-23
|
16
|
6
|
10
|
23.00
|
|
2025-09-17
|
11
|
32
|
-21
|
22.50
|
|
2025-09-16
|
40
|
0
|
40
|
22.45
|
|
2025-09-15
|
11
|
0
|
11
|
22.30
|
|
2025-09-12
|
22
|
0
|
22
|
22.50
|
|
2025-09-11
|
0
|
58
|
-58
|
22.30
|
|
2025-09-08
|
30
|
5
|
25
|
22.95
|
|
2025-09-05
|
62
|
5
|
57
|
22.45
|
|
2025-09-02
|
0
|
53
|
-53
|
23.10
|
|
2025-09-01
|
0
|
63
|
-63
|
23.40
|
|
2025-08-28
|
60
|
0
|
60
|
24.60
|
|
2025-08-27
|
50
|
1
|
49
|
23.75
|
|
2025-08-26
|
7
|
2
|
5
|
23.65
|
|
2025-08-25
|
48
|
0
|
48
|
23.75
|
|
2025-08-22
|
0
|
44
|
-44
|
23.25
|
|
2025-08-21
|
25
|
0
|
25
|
23.70
|
|
2025-08-20
|
48
|
2
|
46
|
23.35
|
|
2025-08-19
|
25
|
50
|
-25
|
24.10
|
|
2025-08-18
|
18
|
0
|
18
|
25.10
|
|
2025-08-15
|
60
|
46
|
14
|
25.15
|
|
2025-08-14
|
20
|
0
|
20
|
24.95
|
|
2025-08-13
|
79
|
0
|
79
|
24.80
|
|
2025-08-12
|
0
|
70
|
-70
|
24.45
|
|
2025-08-11
|
6
|
36
|
-30
|
24.45
|
|
2025-08-08
|
16
|
7
|
9
|
25.10
|
|
2025-08-07
|
12
|
0
|
12
|
25.00
|
|
2025-08-05
|
25
|
0
|
25
|
25.15
|
|
2025-08-04
|
55
|
0
|
55
|
24.60
|
|
2025-08-01
|
49
|
0
|
49
|
24.15
|
|
2025-07-30
|
49
|
0
|
49
|
24.15
|
|
2025-07-29
|
20
|
0
|
20
|
24.15
|
|
2025-07-28
|
25
|
13
|
12
|
24.00
|
|
2025-07-24
|
27
|
16
|
11
|
24.05
|
|
2025-07-23
|
20
|
0
|
20
|
23.80
|
|
2025-07-22
|
0
|
29
|
-29
|
23.30
|
|
2025-07-21
|
0
|
8
|
-8
|
24.45
|
|
2025-07-18
|
5
|
58
|
-53
|
24.20
|
|
2025-07-17
|
14
|
0
|
14
|
24.10
|
|
2025-07-16
|
5
|
0
|
5
|
23.65
|
|
2025-07-15
|
0
|
59
|
-59
|
23.50
|
|
2025-07-08
|
32
|
3
|
29
|
25.10
|
|
2025-07-07
|
5
|
14
|
-9
|
25.65
|
|
2025-07-04
|
0
|
62
|
-62
|
26.15
|
|
2025-07-01
|
41
|
0
|
41
|
26.40
|
|
2025-06-30
|
0
|
20
|
-20
|
26.25
|
|
2025-06-27
|
0
|
30
|
-30
|
26.90
|
|
2025-06-26
|
47
|
0
|
47
|
27.00
|
|
2025-06-24
|
34
|
0
|
34
|
26.75
|
|
2025-06-18
|
23
|
0
|
23
|
27.10
|
|
2025-06-13
|
0
|
83
|
-83
|
27.30
|
|
2025-06-12
|
0
|
47
|
-47
|
27.60
|
|
2025-06-11
|
0
|
67
|
-67
|
27.25
|
|
2025-06-10
|
0
|
67
|
-67
|
27.90
|
|
2025-06-09
|
25
|
191
|
-166
|
27.65
|
|
2025-06-06
|
57
|
0
|
57
|
25.15
|
|
2025-06-05
|
8
|
0
|
8
|
25.45
|
|
2025-06-04
|
47
|
0
|
47
|
25.65
|
|
2025-06-02
|
5
|
0
|
5
|
25.40
|
|
2025-05-28
|
0
|
5
|
-5
|
26.15
|
|
2025-05-27
|
0
|
16
|
-16
|
26.75
|
|
2025-05-26
|
11
|
2
|
9
|
26.90
|
|
2025-05-20
|
0
|
16
|
-16
|
27.65
|
|
2025-05-16
|
0
|
27
|
-27
|
28.75
|
|
2025-05-15
|
0
|
21
|
-21
|
28.60
|
|
2025-05-14
|
0
|
19
|
-19
|
28.40
|
|
2025-05-13
|
14
|
3
|
11
|
28.10
|
|
2025-05-12
|
67
|
0
|
67
|
28.25
|
|
2025-05-07
|
0
|
4
|
-4
|
26.80
|
|
2025-05-06
|
0
|
8
|
-8
|
27.15
|
|
2025-05-05
|
43
|
0
|
43
|
27.00
|
|
2025-05-02
|
36
|
0
|
36
|
28.55
|
|
2025-04-30
|
35
|
74
|
-39
|
28.10
|
|
2025-04-29
|
24
|
0
|
24
|
27.80
|
|
2025-04-25
|
14
|
0
|
14
|
26.35
|
|
2025-04-24
|
16
|
0
|
16
|
26.10
|
|
2025-04-15
|
0
|
28
|
-28
|
27.50
|
|
2025-04-14
|
20
|
0
|
20
|
26.80
|
|
2025-04-10
|
14
|
87
|
-73
|
27.50
|
|
2025-04-02
|
18
|
0
|
18
|
35.25
|
|
2025-04-01
|
0
|
7
|
-7
|
34.70
|
|
2025-03-31
|
151
|
23
|
128
|
33.20
|
|
2025-03-25
|
0
|
22
|
-22
|
|
|
2025-03-21
|
12
|
1
|
11
|
38.25
|
|
2025-03-20
|
12
|
0
|
12
|
38.80
|
|
2025-03-19
|
0
|
15
|
-15
|
38.50
|
|
2025-03-17
|
0
|
22
|
-22
|
38.00
|
|
2025-03-14
|
0
|
23
|
-23
|
37.70
|
|
2025-03-12
|
36
|
0
|
36
|
|
|
2025-03-11
|
21
|
2
|
19
|
38.40
|
|
2025-03-10
|
21
|
0
|
21
|
38.20
|
|
2025-03-07
|
16
|
0
|
16
|
38.55
|
|
2025-03-04
|
73
|
41
|
32
|
41.05
|
|
2025-02-26
|
81
|
11
|
70
|
40.50
|
|
2025-02-25
|
0
|
127
|
-127
|
40.50
|
|
2025-02-21
|
0
|
65
|
-65
|
40.05
|
|
2025-02-19
|
85
|
28
|
57
|
38.45
|
|
2025-02-18
|
0
|
62
|
-62
|
38.00
|
|
2025-02-17
|
4
|
46
|
-42
|
38.25
|
|
2025-02-14
|
9
|
56
|
-47
|
37.55
|
|
2025-02-11
|
189
|
0
|
189
|
37.80
|
|
2025-02-06
|
58
|
0
|
58
|
33.70
|
|
2025-02-05
|
44
|
24
|
20
|
33.50
|
|
2025-02-03
|
25
|
15
|
10
|
32.25
|
|
2025-01-22
|
28
|
0
|
28
|
32.65
|
|
2025-01-20
|
41
|
0
|
41
|
32.55
|
|
2025-01-16
|
11
|
69
|
-58
|
32.50
|
|
2025-01-15
|
0
|
6
|
-6
|
32.95
|
|
2025-01-14
|
25
|
33
|
-8
|
33.20
|
|
2025-01-13
|
85
|
0
|
85
|
32.10
|
|
2025-01-08
|
86
|
0
|
86
|
35.75
|
|
2025-01-07
|
61
|
71
|
-10
|
35.35
|
|
2025-01-06
|
32
|
68
|
-36
|
35.80
|
|
2025-01-03
|
32
|
16
|
16
|
36.10
|
|
2025-01-02
|
59
|
78
|
-19
|
36.35
|
|
2024-12-31
|
31
|
0
|
31
|
37.25
|
|
2024-12-26
|
3
|
123
|
-120
|
38.20
|
|
2024-12-25
|
42
|
0
|
42
|
39.70
|
|
2024-12-24
|
8
|
73
|
-65
|
38.70
|
|
2024-12-23
|
90
|
9
|
81
|
39.10
|
|
2024-12-20
|
51
|
79
|
-28
|
39.00
|
|
2024-12-19
|
93
|
232
|
-139
|
40.00
|
|
2024-12-18
|
51
|
124
|
-73
|
39.60
|
|
2024-12-17
|
389
|
145
|
244
|
40.00
|
|
2024-12-16
|
23
|
50
|
-27
|
37.65
|
|
2024-12-12
|
24
|
9
|
15
|
38.10
|
|
2024-12-11
|
72
|
5
|
67
|
37.90
|
|
2024-12-04
|
23
|
7
|
16
|
36.65
|
|
2024-12-03
|
19
|
0
|
19
|
36.45
|
|
2024-12-02
|
2
|
26
|
-24
|
35.80
|
|
2024-11-29
|
35
|
7
|
28
|
36.15
|
|
2024-11-27
|
14
|
25
|
-11
|
36.60
|
|
2024-11-25
|
77
|
0
|
77
|
38.15
|
|
2024-11-22
|
12
|
0
|
12
|
37.15
|
|
2024-11-20
|
0
|
12
|
-12
|
37.05
|
|
2024-11-18
|
7
|
31
|
-24
|
36.65
|
|
2024-11-14
|
12
|
68
|
-56
|
38.00
|
|
2024-11-12
|
31
|
48
|
-17
|
38.90
|
|
2024-11-08
|
0
|
172
|
-172
|
39.50
|
|
2024-11-07
|
77
|
19
|
58
|
41.65
|
|
2024-11-06
|
91
|
0
|
91
|
41.10
|
|
2024-11-05
|
36
|
0
|
36
|
39.90
|
|
2024-11-04
|
0
|
49
|
-49
|
38.75
|
|
2024-11-01
|
21
|
0
|
21
|
39.80
|
|
2024-10-29
|
17
|
5
|
12
|
39.85
|
|
2024-10-28
|
49
|
33
|
16
|
40.50
|
|
2024-10-25
|
16
|
93
|
-77
|
41.70
|
|
2024-10-24
|
27
|
255
|
-228
|
41.65
|
|
2024-10-23
|
144
|
45
|
99
|
43.35
|
|
2024-10-22
|
52
|
264
|
-212
|
43.15
|
|
2024-10-21
|
469
|
0
|
469
|
44.00
|
|
2024-10-18
|
0
|
56
|
-56
|
41.10
|
|
2024-10-14
|
7
|
43
|
-36
|
38.75
|
|
2024-10-11
|
4
|
57
|
-53
|
38.50
|
|
2024-10-09
|
0
|
75
|
-75
|
39.05
|
|
2024-10-07
|
3
|
16
|
-13
|
40.00
|
|
2024-09-30
|
0
|
54
|
-54
|
40.05
|
|
2024-09-27
|
2
|
30
|
-28
|
40.70
|
|
2024-09-26
|
6
|
58
|
-52
|
40.70
|
|
2024-09-25
|
253
|
10
|
243
|
41.60
|
|
2024-09-23
|
0
|
22
|
-22
|
40.25
|
|
2024-09-20
|
0
|
40
|
-40
|
40.90
|
|
2024-09-19
|
51
|
0
|
51
|
41.10
|
|
2024-09-18
|
55
|
0
|
55
|
40.75
|
|
2024-09-12
|
26
|
0
|
26
|
40.30
|
|
2024-09-10
|
35
|
79
|
-44
|
39.00
|
|
2024-09-06
|
0
|
86
|
-86
|
40.25
|
|
2024-09-03
|
112
|
0
|
112
|
42.10
|
|
2024-09-02
|
93
|
0
|
93
|
41.85
|
|
2024-08-28
|
159
|
228
|
-69
|
44.25
|
|
2024-08-19
|
83
|
43
|
40
|
45.30
|
|
2024-08-16
|
0
|
84
|
-84
|
44.95
|
|
2024-08-14
|
7
|
94
|
-87
|
45.75
|
|
2024-08-12
|
52
|
234
|
-182
|
46.80
|
|
2024-08-09
|
74
|
196
|
-122
|
46.70
|
|
2024-08-07
|
227
|
48
|
179
|
42.45
|
|
2024-08-02
|
219
|
150
|
69
|
46.40
|
|
2024-08-01
|
146
|
33
|
113
|
46.00
|
|
2024-07-31
|
27
|
59
|
-32
|
42.50
|
|
2024-07-29
|
29
|
184
|
-155
|
40.95
|
|
2024-07-26
|
42
|
72
|
-30
|
43.40
|
|
2024-07-23
|
90
|
150
|
-60
|
44.35
|
|
2024-07-22
|
62
|
194
|
-132
|
45.05
|
|
2024-07-19
|
176
|
118
|
58
|
47.35
|
|
2024-07-18
|
172
|
134
|
38
|
48.00
|
|
2024-07-17
|
121
|
247
|
-126
|
48.15
|
|
2024-07-16
|
59
|
0
|
59
|
48.60
|
|
2024-07-12
|
172
|
368
|
-196
|
48.50
|
|
2024-07-11
|
0
|
120
|
-120
|
45.80
|
|
2024-07-10
|
0
|
127
|
-127
|
47.00
|
|
2024-07-09
|
510
|
60
|
450
|
47.65
|
|
2024-07-02
|
214
|
8
|
206
|
48.35
|
|
2024-06-27
|
54
|
9
|
45
|
45.95
|
|
2024-06-21
|
13
|
46
|
-33
|
45.65
|
|
2024-06-18
|
253
|
389
|
-136
|
48.00
|
|
2024-06-17
|
143
|
181
|
-38
|
45.90
|
|
2024-06-14
|
101
|
164
|
-63
|
45.00
|
|
2024-06-12
|
417
|
170
|
247
|
47.70
|
|
2024-06-11
|
154
|
2
|
152
|
47.10
|
|
2024-06-07
|
0
|
358
|
-358
|
47.80
|
|
2024-06-06
|
145
|
439
|
-294
|
48.70
|
| 合計 | 14435 | 14703 | -268 | |
