| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
118
|
18
|
100
|
33.15
|
|
2026-06-01
|
1
|
79
|
-78
|
27.45
|
|
2026-05-29
|
87
|
0
|
87
|
28.20
|
|
2026-05-28
|
0
|
38
|
-38
|
25.65
|
|
2026-05-27
|
29
|
9
|
20
|
25.75
|
|
2026-05-26
|
26
|
0
|
26
|
26.60
|
|
2026-05-21
|
10
|
0
|
10
|
22.05
|
|
2026-05-19
|
0
|
18
|
-18
|
22.00
|
|
2026-05-18
|
20
|
0
|
20
|
22.50
|
|
2026-05-15
|
0
|
10
|
-10
|
22.80
|
|
2026-05-14
|
9
|
0
|
9
|
23.40
|
|
2026-05-12
|
0
|
36
|
-36
|
23.40
|
|
2026-05-08
|
3
|
23
|
-20
|
23.95
|
|
2026-05-06
|
17
|
31
|
-14
|
23.90
|
|
2026-05-05
|
24
|
2
|
22
|
24.35
|
|
2026-05-04
|
28
|
0
|
28
|
23.90
|
|
2026-04-30
|
16
|
0
|
16
|
24.45
|
|
2026-04-29
|
0
|
25
|
-25
|
25.50
|
|
2026-04-28
|
0
|
7
|
-7
|
24.40
|
|
2026-04-27
|
0
|
11
|
-11
|
23.65
|
|
2026-04-23
|
34
|
0
|
34
|
24.50
|
|
2026-04-16
|
0
|
31
|
-31
|
26.60
|
|
2026-04-15
|
44
|
0
|
44
|
26.50
|
|
2026-04-10
|
0
|
18
|
-18
|
26.75
|
|
2026-04-09
|
7
|
25
|
-18
|
24.35
|
|
2026-04-02
|
1
|
52
|
-51
|
23.10
|
|
2026-04-01
|
0
|
51
|
-51
|
23.40
|
|
2026-03-31
|
88
|
34
|
54
|
23.10
|
|
2026-03-30
|
49
|
0
|
49
|
24.90
|
|
2026-03-27
|
40
|
18
|
22
|
25.40
|
|
2026-03-26
|
8
|
28
|
-20
|
25.30
|
|
2026-03-25
|
0
|
17
|
-17
|
26.00
|
|
2026-03-24
|
0
|
48
|
-48
|
26.25
|
|
2026-03-23
|
0
|
78
|
-78
|
28.30
|
|
2026-03-20
|
159
|
30
|
129
|
28.60
|
|
2026-03-18
|
28
|
14
|
14
|
27.50
|
|
2026-03-17
|
0
|
62
|
-62
|
28.05
|
|
2026-03-02
|
91
|
13
|
78
|
31.10
|
|
2026-02-26
|
0
|
68
|
-68
|
29.50
|
|
2026-02-11
|
18
|
0
|
18
|
21.75
|
|
2026-02-09
|
4
|
33
|
-29
|
21.95
|
|
2026-02-06
|
0
|
18
|
-18
|
21.40
|
|
2026-02-04
|
60
|
0
|
60
|
22.50
|
|
2026-02-03
|
53
|
0
|
53
|
22.60
|
|
2026-02-02
|
0
|
27
|
-27
|
22.40
|
|
2026-01-29
|
0
|
64
|
-64
|
24.95
|
|
2026-01-28
|
0
|
62
|
-62
|
25.30
|
|
2026-01-27
|
161
|
0
|
161
|
24.65
|
|
2026-01-22
|
0
|
28
|
-28
|
19.80
|
|
2026-01-21
|
12
|
45
|
-33
|
19.75
|
|
2026-01-16
|
39
|
109
|
-70
|
17.95
|
|
2026-01-13
|
0
|
4
|
-4
|
14.60
|
|
2026-01-12
|
0
|
10
|
-10
|
14.75
|
|
2026-01-08
|
11
|
0
|
11
|
14.70
|
|
2026-01-07
|
5
|
0
|
5
|
14.60
|
|
2025-12-31
|
0
|
11
|
-11
|
14.50
|
|
2025-12-30
|
0
|
59
|
-59
|
14.90
|
|
2025-12-29
|
16
|
0
|
16
|
15.00
|
|
2025-12-26
|
5
|
0
|
5
|
15.05
|
|
2025-12-22
|
29
|
0
|
29
|
15.15
|
|
2025-12-19
|
0
|
8
|
-8
|
15.10
|
|
2025-12-18
|
0
|
5
|
-5
|
15.10
|
|
2025-12-17
|
6
|
0
|
6
|
15.05
|
|
2025-12-16
|
3
|
0
|
3
|
14.90
|
|
2025-12-15
|
8
|
0
|
8
|
15.35
|
|
2025-12-12
|
13
|
0
|
13
|
15.20
|
|
2025-12-11
|
22
|
2
|
20
|
15.00
|
|
2025-12-10
|
7
|
0
|
7
|
15.00
|
|
2025-12-09
|
6
|
0
|
6
|
15.15
|
|
2025-12-08
|
0
|
16
|
-16
|
15.35
|
|
2025-12-05
|
11
|
56
|
-45
|
15.40
|
|
2025-12-03
|
3
|
0
|
3
|
14.70
|
|
2025-12-02
|
14
|
0
|
14
|
14.65
|
|
2025-12-01
|
7
|
1
|
6
|
14.55
|
|
2025-11-27
|
0
|
17
|
-17
|
14.75
|
|
2025-11-26
|
25
|
0
|
25
|
14.80
|
|
2025-11-25
|
4
|
0
|
4
|
14.20
|
|
2025-11-21
|
8
|
17
|
-9
|
14.10
|
|
2025-11-19
|
17
|
0
|
17
|
14.25
|
|
2025-11-18
|
0
|
28
|
-28
|
14.30
|
|
2025-11-17
|
12
|
0
|
12
|
14.65
|
|
2025-11-14
|
14
|
4
|
10
|
15.05
|
|
2025-11-13
|
8
|
16
|
-8
|
15.00
|
|
2025-11-12
|
6
|
0
|
6
|
15.00
|
|
2025-11-11
|
3
|
7
|
-4
|
15.05
|
|
2025-11-10
|
8
|
24
|
-16
|
15.00
|
|
2025-11-07
|
11
|
0
|
11
|
15.20
|
|
2025-11-06
|
0
|
3
|
-3
|
15.20
|
|
2025-11-05
|
9
|
18
|
-9
|
15.30
|
|
2025-11-04
|
2
|
9
|
-7
|
15.50
|
|
2025-11-03
|
0
|
6
|
-6
|
15.45
|
|
2025-10-31
|
12
|
1
|
11
|
15.50
|
|
2025-10-30
|
7
|
0
|
7
|
15.75
|
|
2025-10-27
|
0
|
12
|
-12
|
15.85
|
|
2025-10-23
|
0
|
14
|
-14
|
16.10
|
|
2025-10-22
|
1
|
4
|
-3
|
16.45
|
|
2025-10-21
|
12
|
3
|
9
|
16.20
|
|
2025-10-20
|
4
|
1
|
3
|
15.95
|
|
2025-10-17
|
6
|
0
|
6
|
16.00
|
|
2025-10-16
|
23
|
11
|
12
|
16.10
|
|
2025-10-13
|
24
|
0
|
24
|
16.55
|
|
2025-10-09
|
0
|
14
|
-14
|
16.75
|
|
2025-10-07
|
34
|
0
|
34
|
17.00
|
|
2025-10-03
|
0
|
15
|
-15
|
17.10
|
|
2025-10-02
|
0
|
25
|
-25
|
17.55
|
|
2025-10-01
|
45
|
4
|
41
|
17.70
|
|
2025-09-26
|
0
|
14
|
-14
|
17.10
|
|
2025-09-25
|
29
|
0
|
29
|
17.90
|
|
2025-09-24
|
0
|
9
|
-9
|
17.45
|
|
2025-09-23
|
3
|
0
|
3
|
17.60
|
|
2025-09-22
|
0
|
5
|
-5
|
17.75
|
|
2025-09-19
|
9
|
0
|
9
|
17.65
|
|
2025-09-18
|
4
|
0
|
4
|
17.60
|
|
2025-09-17
|
10
|
0
|
10
|
17.65
|
|
2025-09-16
|
8
|
0
|
8
|
17.80
|
|
2025-09-15
|
17
|
0
|
17
|
17.65
|
|
2025-09-12
|
1
|
11
|
-10
|
17.85
|
|
2025-09-11
|
19
|
89
|
-70
|
17.80
|
|
2025-09-10
|
18
|
0
|
18
|
18.15
|
|
2025-09-08
|
18
|
8
|
10
|
18.20
|
|
2025-09-05
|
22
|
0
|
22
|
18.35
|
|
2025-09-04
|
12
|
1
|
11
|
18.25
|
|
2025-09-03
|
15
|
0
|
15
|
18.30
|
|
2025-09-02
|
2
|
13
|
-11
|
18.55
|
|
2025-09-01
|
5
|
26
|
-21
|
18.40
|
|
2025-08-28
|
10
|
23
|
-13
|
18.85
|
|
2025-08-27
|
32
|
0
|
32
|
19.20
|
|
2025-08-26
|
19
|
31
|
-12
|
19.40
|
|
2025-08-25
|
33
|
76
|
-43
|
20.10
|
|
2025-08-22
|
0
|
17
|
-17
|
18.80
|
|
2025-08-21
|
0
|
64
|
-64
|
19.30
|
|
2025-08-20
|
27
|
0
|
27
|
18.50
|
|
2025-08-19
|
138
|
7
|
131
|
18.80
|
|
2025-08-18
|
19
|
103
|
-84
|
19.90
|
|
2025-08-15
|
106
|
2
|
104
|
20.65
|
|
2025-08-14
|
0
|
209
|
-209
|
18.80
|
|
2025-08-13
|
34
|
0
|
34
|
18.75
|
|
2025-08-12
|
33
|
0
|
33
|
17.05
|
|
2025-08-11
|
2
|
35
|
-33
|
16.90
|
|
2025-08-08
|
42
|
64
|
-22
|
17.20
|
|
2025-08-07
|
18
|
0
|
18
|
16.55
|
|
2025-08-06
|
4
|
0
|
4
|
16.75
|
|
2025-08-05
|
47
|
0
|
47
|
17.00
|
|
2025-08-04
|
13
|
0
|
13
|
17.15
|
|
2025-08-01
|
20
|
0
|
20
|
16.90
|
|
2025-07-31
|
0
|
10
|
-10
|
16.75
|
|
2025-07-30
|
38
|
2
|
36
|
16.90
|
|
2025-07-29
|
8
|
0
|
8
|
16.40
|
|
2025-07-28
|
10
|
0
|
10
|
16.75
|
|
2025-07-25
|
6
|
0
|
6
|
16.75
|
|
2025-07-23
|
15
|
23
|
-8
|
17.15
|
|
2025-07-22
|
46
|
24
|
22
|
16.90
|
|
2025-07-21
|
0
|
80
|
-80
|
17.60
|
|
2025-07-18
|
3
|
0
|
3
|
17.45
|
|
2025-07-17
|
7
|
0
|
7
|
15.90
|
|
2025-07-16
|
10
|
0
|
10
|
15.65
|
|
2025-07-15
|
15
|
0
|
15
|
15.50
|
|
2025-07-14
|
0
|
13
|
-13
|
15.50
|
|
2025-07-10
|
9
|
5
|
4
|
15.60
|
|
2025-07-09
|
2
|
8
|
-6
|
15.80
|
|
2025-07-08
|
0
|
3
|
-3
|
15.80
|
|
2025-07-07
|
6
|
11
|
-5
|
16.20
|
|
2025-07-04
|
0
|
22
|
-22
|
16.10
|
|
2025-07-03
|
25
|
0
|
25
|
16.60
|
|
2025-07-02
|
33
|
3
|
30
|
16.60
|
|
2025-07-01
|
1
|
25
|
-24
|
16.40
|
|
2025-06-30
|
0
|
20
|
-20
|
16.55
|
|
2025-06-27
|
0
|
15
|
-15
|
17.10
|
|
2025-06-26
|
43
|
1
|
42
|
17.15
|
|
2025-06-24
|
24
|
7
|
17
|
17.10
|
|
2025-06-23
|
18
|
0
|
18
|
16.20
|
|
2025-06-20
|
23
|
7
|
16
|
16.60
|
|
2025-06-19
|
0
|
10
|
-10
|
16.90
|
|
2025-06-18
|
12
|
0
|
12
|
17.50
|
|
2025-06-17
|
0
|
8
|
-8
|
17.55
|
|
2025-06-16
|
9
|
0
|
9
|
17.55
|
|
2025-06-13
|
0
|
73
|
-73
|
17.80
|
|
2025-06-12
|
54
|
7
|
47
|
18.40
|
|
2025-06-10
|
42
|
0
|
42
|
17.85
|
|
2025-06-04
|
2
|
11
|
-9
|
18.20
|
|
2025-06-03
|
3
|
0
|
3
|
17.50
|
|
2025-06-02
|
10
|
14
|
-4
|
17.55
|
|
2025-05-29
|
23
|
0
|
23
|
18.10
|
|
2025-05-28
|
3
|
25
|
-22
|
18.20
|
|
2025-05-27
|
27
|
2
|
25
|
18.50
|
|
2025-05-20
|
4
|
19
|
-15
|
19.65
|
|
2025-05-16
|
0
|
28
|
-28
|
20.00
|
|
2025-05-15
|
8
|
57
|
-49
|
20.40
|
|
2025-05-14
|
6
|
0
|
6
|
20.85
|
|
2025-05-13
|
88
|
0
|
88
|
20.95
|
|
2025-05-12
|
0
|
44
|
-44
|
20.95
|
|
2025-05-09
|
20
|
5
|
15
|
20.45
|
|
2025-05-08
|
2
|
24
|
-22
|
19.45
|
|
2025-05-07
|
16
|
7
|
9
|
19.10
|
|
2025-05-06
|
8
|
34
|
-26
|
19.40
|
|
2025-05-05
|
68
|
0
|
68
|
19.55
|
|
2025-05-02
|
0
|
13
|
-13
|
20.85
|
|
2025-04-29
|
0
|
30
|
-30
|
20.10
|
|
2025-04-28
|
0
|
4
|
-4
|
19.00
|
|
2025-04-25
|
28
|
9
|
19
|
18.90
|
|
2025-04-24
|
15
|
0
|
15
|
18.45
|
|
2025-04-22
|
0
|
5
|
-5
|
17.90
|
|
2025-04-21
|
5
|
0
|
5
|
17.70
|
|
2025-04-18
|
0
|
9
|
-9
|
18.85
|
|
2025-04-17
|
9
|
23
|
-14
|
18.85
|
|
2025-04-16
|
0
|
69
|
-69
|
19.60
|
|
2025-04-15
|
8
|
94
|
-86
|
20.50
|
|
2025-04-14
|
7
|
118
|
-111
|
18.65
|
|
2025-04-11
|
96
|
15
|
81
|
17.40
|
|
2025-04-10
|
46
|
6
|
40
|
17.90
|
|
2025-04-02
|
31
|
14
|
17
|
22.30
|
|
2025-04-01
|
4
|
75
|
-71
|
22.20
|
|
2025-03-31
|
60
|
20
|
40
|
22.20
|
|
2025-03-28
|
150
|
30
|
120
|
23.70
|
|
2025-03-27
|
52
|
5
|
47
|
25.10
|
|
2025-03-24
|
29
|
0
|
29
|
26.95
|
|
2025-03-21
|
0
|
44
|
-44
|
27.60
|
|
2025-03-20
|
44
|
76
|
-32
|
29.50
|
|
2025-03-19
|
76
|
172
|
-96
|
29.65
|
|
2025-03-17
|
177
|
0
|
177
|
30.15
|
|
2025-03-12
|
0
|
278
|
-278
|
|
|
2025-02-27
|
0
|
152
|
-152
|
29.40
|
|
2025-02-26
|
278
|
203
|
75
|
30.50
|
|
2025-02-21
|
223
|
50
|
173
|
26.45
|
|
2025-02-19
|
0
|
103
|
-103
|
23.20
|
|
2025-02-18
|
28
|
8
|
20
|
22.45
|
|
2025-02-17
|
49
|
4
|
45
|
22.05
|
|
2025-02-14
|
21
|
16
|
5
|
21.20
|
|
2025-02-11
|
47
|
0
|
47
|
21.20
|
|
2025-02-06
|
47
|
2
|
45
|
20.75
|
|
2025-02-05
|
23
|
2
|
21
|
21.30
|
|
2025-02-03
|
0
|
22
|
-22
|
21.10
|
|
2025-01-22
|
8
|
15
|
-7
|
21.75
|
|
2025-01-21
|
0
|
20
|
-20
|
21.85
|
|
2025-01-20
|
21
|
46
|
-25
|
22.20
|
|
2025-01-16
|
7
|
16
|
-9
|
20.35
|
|
2025-01-15
|
8
|
11
|
-3
|
20.25
|
|
2025-01-14
|
26
|
10
|
16
|
20.65
|
|
2025-01-13
|
45
|
7
|
38
|
20.35
|
|
2025-01-09
|
67
|
27
|
40
|
20.85
|
|
2025-01-08
|
7
|
41
|
-34
|
22.25
|
|
2025-01-07
|
23
|
10
|
13
|
22.80
|
|
2025-01-06
|
45
|
7
|
38
|
22.80
|
|
2025-01-03
|
5
|
25
|
-20
|
22.60
|
|
2025-01-02
|
9
|
40
|
-31
|
22.80
|
|
2024-12-31
|
61
|
0
|
61
|
23.20
|
|
2024-12-26
|
6
|
140
|
-134
|
24.80
|
|
2024-12-25
|
140
|
86
|
54
|
26.35
|
|
2024-12-24
|
73
|
130
|
-57
|
24.80
|
|
2024-12-20
|
120
|
218
|
-98
|
26.70
|
|
2024-12-18
|
27
|
45
|
-18
|
22.10
|
|
2024-12-17
|
149
|
19
|
130
|
23.10
|
|
2024-12-16
|
10
|
39
|
-29
|
21.00
|
|
2024-12-12
|
4
|
7
|
-3
|
21.75
|
|
2024-12-11
|
3
|
15
|
-12
|
22.45
|
|
2024-12-06
|
93
|
71
|
22
|
22.80
|
|
2024-12-05
|
121
|
34
|
87
|
23.40
|
|
2024-12-04
|
46
|
75
|
-29
|
22.00
|
|
2024-12-03
|
80
|
31
|
49
|
23.40
|
|
2024-12-02
|
27
|
83
|
-56
|
22.00
|
|
2024-11-29
|
6
|
3
|
3
|
20.00
|
|
2024-11-28
|
29
|
8
|
21
|
19.00
|
|
2024-11-26
|
4
|
28
|
-24
|
20.45
|
|
2024-11-25
|
25
|
0
|
25
|
20.35
|
|
2024-11-22
|
10
|
0
|
10
|
19.75
|
|
2024-11-21
|
2
|
0
|
2
|
19.70
|
|
2024-11-20
|
2
|
25
|
-23
|
19.35
|
|
2024-11-19
|
16
|
1
|
15
|
20.00
|
|
2024-11-18
|
18
|
0
|
18
|
19.60
|
|
2024-11-15
|
22
|
10
|
12
|
20.35
|
|
2024-11-14
|
0
|
13
|
-13
|
20.10
|
|
2024-11-12
|
0
|
16
|
-16
|
21.10
|
|
2024-11-11
|
1
|
5
|
-4
|
21.20
|
|
2024-11-08
|
3
|
22
|
-19
|
21.05
|
|
2024-11-07
|
33
|
9
|
24
|
21.80
|
|
2024-11-05
|
10
|
26
|
-16
|
21.70
|
|
2024-11-04
|
12
|
15
|
-3
|
20.80
|
|
2024-11-01
|
10
|
2
|
8
|
21.40
|
|
2024-10-29
|
4
|
18
|
-14
|
21.60
|
|
2024-10-28
|
30
|
14
|
16
|
22.15
|
|
2024-10-25
|
19
|
1
|
18
|
22.20
|
|
2024-10-24
|
0
|
48
|
-48
|
22.40
|
|
2024-10-22
|
6
|
11
|
-5
|
23.00
|
|
2024-10-21
|
61
|
0
|
61
|
23.10
|
|
2024-10-18
|
15
|
65
|
-50
|
23.15
|
|
2024-10-17
|
85
|
2
|
83
|
24.30
|
|
2024-10-16
|
2
|
67
|
-65
|
23.00
|
|
2024-10-14
|
13
|
24
|
-11
|
22.50
|
|
2024-10-11
|
40
|
12
|
28
|
22.05
|
|
2024-10-09
|
72
|
38
|
34
|
22.30
|
|
2024-10-07
|
30
|
0
|
30
|
23.65
|
|
2024-10-04
|
33
|
0
|
33
|
23.55
|
|
2024-09-26
|
0
|
90
|
-90
|
24.40
|
|
2024-09-25
|
90
|
12
|
78
|
25.75
|
|
2024-09-24
|
12
|
26
|
-14
|
23.45
|
|
2024-09-23
|
26
|
0
|
26
|
23.45
|
|
2024-09-20
|
0
|
15
|
-15
|
24.25
|
|
2024-09-19
|
10
|
0
|
10
|
25.00
|
|
2024-09-18
|
5
|
22
|
-17
|
24.50
|
|
2024-09-12
|
6
|
145
|
-139
|
25.65
|
|
2024-09-10
|
156
|
115
|
41
|
24.20
|
|
2024-09-09
|
47
|
35
|
12
|
26.00
|
|
2024-09-05
|
103
|
269
|
-166
|
27.85
|
|
2024-09-04
|
269
|
225
|
44
|
29.30
|
|
2024-09-02
|
186
|
0
|
186
|
28.50
|
|
2024-08-28
|
16
|
77
|
-61
|
28.60
|
|
2024-08-27
|
57
|
15
|
42
|
27.80
|
|
2024-08-26
|
35
|
14
|
21
|
25.30
|
|
2024-08-23
|
14
|
50
|
-36
|
26.00
|
|
2024-08-22
|
50
|
1
|
49
|
26.40
|
|
2024-08-21
|
1
|
171
|
-170
|
26.50
|
|
2024-08-12
|
0
|
34
|
-34
|
25.85
|
|
2024-08-09
|
9
|
79
|
-70
|
26.65
|
|
2024-08-07
|
126
|
19
|
107
|
23.65
|
|
2024-08-05
|
0
|
117
|
-117
|
23.80
|
|
2024-08-02
|
75
|
172
|
-97
|
26.40
|
|
2024-08-01
|
86
|
6
|
80
|
24.00
|
|
2024-07-31
|
42
|
15
|
27
|
21.85
|
|
2024-07-29
|
115
|
89
|
26
|
21.45
|
|
2024-07-23
|
116
|
24
|
92
|
23.50
|
|
2024-07-22
|
24
|
65
|
-41
|
25.70
|
|
2024-07-03
|
15
|
51
|
-36
|
|
|
2024-07-01
|
116
|
13
|
103
|
21.10
|
|
2024-06-24
|
0
|
20
|
-20
|
19.10
|
|
2024-06-21
|
0
|
42
|
-42
|
18.95
|
|
2024-06-20
|
0
|
46
|
-46
|
18.65
|
|
2024-06-19
|
0
|
112
|
-112
|
19.15
|
|
2024-06-17
|
210
|
0
|
210
|
18.00
|
| 合計 | 8695 | 8767 | -72 | |
