| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
162.50
|
|
2026-06-03
|
0
|
17
|
-17
|
163.00
|
|
2026-05-27
|
0
|
3
|
-3
|
157.50
|
|
2026-05-25
|
0
|
8
|
-8
|
159.50
|
|
2026-05-22
|
5
|
0
|
5
|
163.00
|
|
2026-05-20
|
8
|
0
|
8
|
158.00
|
|
2026-05-18
|
17
|
11
|
6
|
156.00
|
|
2026-05-11
|
3
|
0
|
3
|
151.50
|
|
2026-05-04
|
0
|
13
|
-13
|
151.00
|
|
2026-04-28
|
6
|
3
|
3
|
151.50
|
|
2026-04-27
|
18
|
4
|
14
|
151.00
|
|
2026-04-23
|
0
|
12
|
-12
|
153.00
|
|
2026-04-20
|
10
|
0
|
10
|
157.00
|
|
2026-04-16
|
7
|
0
|
7
|
156.00
|
|
2026-04-15
|
8
|
0
|
8
|
154.50
|
|
2026-04-14
|
2
|
0
|
2
|
154.00
|
|
2026-04-13
|
3
|
0
|
3
|
151.50
|
|
2026-04-08
|
3
|
0
|
3
|
151.50
|
|
2026-03-31
|
7
|
0
|
7
|
149.00
|
|
2026-03-30
|
0
|
5
|
-5
|
148.00
|
|
2026-03-27
|
4
|
6
|
-2
|
149.50
|
|
2026-03-26
|
0
|
3
|
-3
|
151.00
|
|
2026-03-25
|
9
|
0
|
9
|
151.50
|
|
2026-03-24
|
3
|
16
|
-13
|
149.50
|
|
2026-03-20
|
0
|
6
|
-6
|
152.00
|
|
2026-03-19
|
0
|
6
|
-6
|
153.50
|
|
2026-03-17
|
0
|
5
|
-5
|
156.50
|
|
2026-03-13
|
0
|
20
|
-20
|
159.00
|
|
2026-03-06
|
0
|
2
|
-2
|
164.00
|
|
2026-03-04
|
4
|
0
|
4
|
162.00
|
|
2026-03-02
|
16
|
2
|
14
|
169.00
|
|
2026-02-26
|
13
|
4
|
9
|
169.50
|
|
2026-02-23
|
13
|
0
|
13
|
168.00
|
|
2026-02-11
|
22
|
11
|
11
|
165.00
|
|
2026-02-03
|
4
|
0
|
4
|
158.00
|
|
2026-01-29
|
6
|
0
|
6
|
160.00
|
|
2026-01-27
|
2
|
0
|
2
|
164.00
|
|
2026-01-21
|
3
|
0
|
3
|
164.50
|
|
2026-01-14
|
9
|
0
|
9
|
167.00
|
|
2026-01-08
|
5
|
0
|
5
|
163.50
|
|
2026-01-05
|
1
|
6
|
-5
|
160.50
|
|
2025-12-31
|
0
|
8
|
-8
|
161.50
|
|
2025-12-29
|
2
|
0
|
2
|
160.50
|
|
2025-12-24
|
0
|
7
|
-7
|
161.00
|
|
2025-12-23
|
0
|
2
|
-2
|
162.00
|
|
2025-12-18
|
0
|
9
|
-9
|
160.00
|
|
2025-12-17
|
0
|
14
|
-14
|
161.50
|
|
2025-12-15
|
0
|
10
|
-10
|
158.50
|
|
2025-12-12
|
2
|
0
|
2
|
161.50
|
|
2025-12-11
|
7
|
1
|
6
|
160.00
|
|
2025-12-10
|
5
|
0
|
5
|
159.50
|
|
2025-12-09
|
0
|
16
|
-16
|
159.50
|
|
2025-12-08
|
5
|
0
|
5
|
160.50
|
|
2025-12-05
|
12
|
2
|
10
|
163.00
|
|
2025-12-02
|
0
|
1
|
-1
|
166.00
|
|
2025-11-28
|
0
|
4
|
-4
|
167.00
|
|
2025-11-26
|
3
|
11
|
-8
|
169.00
|
|
2025-11-25
|
13
|
0
|
13
|
165.00
|
|
2025-11-24
|
6
|
15
|
-9
|
166.00
|
|
2025-11-19
|
4
|
0
|
4
|
164.00
|
|
2025-11-14
|
3
|
0
|
3
|
169.00
|
|
2025-11-13
|
0
|
15
|
-15
|
171.00
|
|
2025-11-12
|
4
|
0
|
4
|
172.00
|
|
2025-11-11
|
0
|
168
|
-168
|
171.00
|
|
2025-11-10
|
0
|
32
|
-32
|
182.00
|
|
2025-11-05
|
0
|
3
|
-3
|
182.50
|
|
2025-11-04
|
0
|
3
|
-3
|
186.50
|
|
2025-10-30
|
0
|
2
|
-2
|
186.50
|
|
2025-10-29
|
2
|
0
|
2
|
188.50
|
|
2025-10-23
|
7
|
0
|
7
|
190.50
|
|
2025-10-22
|
7
|
0
|
7
|
189.50
|
|
2025-10-21
|
2
|
0
|
2
|
186.00
|
|
2025-10-20
|
3
|
0
|
3
|
185.50
|
|
2025-10-17
|
0
|
29
|
-29
|
186.00
|
|
2025-10-15
|
6
|
29
|
-23
|
185.50
|
|
2025-10-14
|
0
|
46
|
-46
|
185.50
|
|
2025-10-13
|
6
|
0
|
6
|
188.00
|
|
2025-10-09
|
11
|
0
|
11
|
190.00
|
|
2025-10-08
|
21
|
0
|
21
|
194.50
|
|
2025-10-07
|
57
|
11
|
46
|
195.00
|
|
2025-10-03
|
14
|
5
|
9
|
189.50
|
|
2025-10-02
|
63
|
0
|
63
|
192.00
|
|
2025-10-01
|
28
|
0
|
28
|
191.50
|
|
2025-09-30
|
38
|
0
|
38
|
193.00
|
|
2025-09-24
|
16
|
1
|
15
|
192.50
|
|
2025-09-23
|
5
|
0
|
5
|
191.50
|
|
2025-09-18
|
8
|
0
|
8
|
189.00
|
|
2025-09-17
|
18
|
0
|
18
|
187.50
|
|
2025-09-16
|
10
|
0
|
10
|
185.50
|
|
2025-09-12
|
0
|
17
|
-17
|
184.00
|
|
2025-09-11
|
4
|
49
|
-45
|
182.50
|
|
2025-09-10
|
5
|
0
|
5
|
187.50
|
|
2025-09-09
|
0
|
11
|
-11
|
188.00
|
|
2025-09-05
|
0
|
34
|
-34
|
188.50
|
|
2025-09-04
|
23
|
0
|
23
|
193.00
|
|
2025-09-01
|
5
|
0
|
5
|
187.00
|
|
2025-08-29
|
34
|
0
|
34
|
189.50
|
|
2025-08-28
|
26
|
0
|
26
|
188.00
|
|
2025-08-27
|
17
|
0
|
17
|
187.00
|
|
2025-08-26
|
15
|
0
|
15
|
186.00
|
|
2025-08-25
|
5
|
0
|
5
|
185.00
|
|
2025-08-22
|
10
|
0
|
10
|
181.00
|
|
2025-08-21
|
0
|
5
|
-5
|
181.00
|
|
2025-08-19
|
0
|
36
|
-36
|
181.50
|
|
2025-08-18
|
2
|
19
|
-17
|
184.00
|
|
2025-08-14
|
20
|
0
|
20
|
189.00
|
|
2025-08-13
|
22
|
0
|
22
|
187.00
|
|
2025-08-12
|
84
|
0
|
84
|
183.50
|
|
2025-08-11
|
0
|
24
|
-24
|
179.00
|
|
2025-08-08
|
7
|
0
|
7
|
186.00
|
|
2025-08-06
|
4
|
0
|
4
|
183.50
|
|
2025-08-04
|
9
|
3
|
6
|
184.00
|
|
2025-08-01
|
25
|
5
|
20
|
183.50
|
|
2025-07-31
|
0
|
11
|
-11
|
181.50
|
|
2025-07-25
|
2
|
8
|
-6
|
184.00
|
|
2025-07-24
|
2
|
0
|
2
|
185.50
|
|
2025-07-22
|
0
|
14
|
-14
|
182.00
|
|
2025-07-21
|
41
|
0
|
41
|
186.50
|
|
2025-07-18
|
0
|
13
|
-13
|
184.00
|
|
2025-07-16
|
0
|
31
|
-31
|
177.50
|
|
2025-07-15
|
0
|
20
|
-20
|
188.00
|
|
2025-07-14
|
0
|
181
|
-181
|
186.50
|
|
2025-07-11
|
0
|
11
|
-11
|
190.50
|
|
2025-07-10
|
0
|
32
|
-32
|
188.00
|
|
2025-07-09
|
4
|
0
|
4
|
187.00
|
|
2025-07-08
|
0
|
11
|
-11
|
185.00
|
|
2025-07-07
|
14
|
0
|
14
|
190.00
|
|
2025-07-03
|
9
|
0
|
9
|
192.00
|
|
2025-07-02
|
10
|
4
|
6
|
189.00
|
|
2025-06-30
|
2
|
0
|
2
|
187.50
|
|
2025-06-27
|
7
|
0
|
7
|
187.00
|
|
2025-06-20
|
0
|
17
|
-17
|
183.00
|
|
2025-06-18
|
24
|
0
|
24
|
189.00
|
|
2025-06-13
|
0
|
21
|
-21
|
185.00
|
|
2025-06-11
|
0
|
87
|
-87
|
187.50
|
|
2025-06-05
|
0
|
31
|
-31
|
199.00
|
|
2025-06-02
|
49
|
0
|
49
|
198.50
|
|
2025-05-29
|
16
|
4
|
12
|
194.50
|
|
2025-05-28
|
12
|
0
|
12
|
193.00
|
|
2025-05-27
|
2
|
0
|
2
|
190.00
|
|
2025-05-26
|
1
|
0
|
1
|
193.00
|
|
2025-05-23
|
1
|
0
|
1
|
193.50
|
|
2025-05-21
|
2
|
0
|
2
|
197.00
|
|
2025-05-20
|
0
|
12
|
-12
|
195.00
|
|
2025-05-19
|
0
|
25
|
-25
|
195.00
|
|
2025-05-15
|
8
|
5
|
3
|
195.50
|
|
2025-05-14
|
0
|
11
|
-11
|
195.00
|
|
2025-05-12
|
18
|
0
|
18
|
191.50
|
|
2025-05-09
|
14
|
135
|
-121
|
184.00
|
|
2025-05-07
|
9
|
0
|
9
|
174.00
|
|
2025-05-05
|
0
|
8
|
-8
|
174.00
|
|
2025-04-30
|
0
|
23
|
-23
|
181.00
|
|
2025-04-24
|
4
|
0
|
4
|
175.00
|
|
2025-04-22
|
1
|
0
|
1
|
168.50
|
|
2025-04-21
|
0
|
14
|
-14
|
169.00
|
|
2025-04-16
|
7
|
0
|
7
|
171.50
|
|
2025-04-11
|
0
|
41
|
-41
|
167.00
|
|
2025-04-10
|
16
|
0
|
16
|
160.50
|
|
2025-04-07
|
0
|
5
|
-5
|
180.00
|
|
2025-04-01
|
0
|
2
|
-2
|
200.00
|
|
2025-03-31
|
0
|
5
|
-5
|
196.50
|
|
2025-03-28
|
0
|
15
|
-15
|
201.00
|
|
2025-03-27
|
0
|
6
|
-6
|
207.50
|
|
2025-03-25
|
4
|
6
|
-2
|
208.50
|
|
2025-03-24
|
13
|
0
|
13
|
213.00
|
|
2025-03-21
|
0
|
7
|
-7
|
213.00
|
|
2025-03-20
|
0
|
5
|
-5
|
217.50
|
|
2025-03-19
|
18
|
3
|
15
|
212.50
|
|
2025-03-17
|
0
|
20
|
-20
|
209.00
|
|
2025-03-14
|
2
|
0
|
2
|
207.50
|
|
2025-03-13
|
5
|
14
|
-9
|
207.00
|
|
2025-03-07
|
0
|
4
|
-4
|
217.00
|
|
2025-03-06
|
14
|
0
|
14
|
221.00
|
|
2025-03-05
|
0
|
42
|
-42
|
216.50
|
|
2025-03-04
|
7
|
1
|
6
|
215.50
|
|
2025-02-27
|
0
|
19
|
-19
|
214.00
|
|
2025-02-26
|
4
|
1
|
3
|
212.50
|
|
2025-02-24
|
0
|
8
|
-8
|
206.00
|
|
2025-02-17
|
0
|
5
|
-5
|
196.00
|
|
2025-02-14
|
5
|
2
|
3
|
196.50
|
|
2025-02-11
|
0
|
7
|
-7
|
197.00
|
|
2025-02-06
|
6
|
2
|
4
|
203.50
|
|
2025-02-04
|
22
|
0
|
22
|
193.50
|
|
2025-02-03
|
21
|
0
|
21
|
193.50
|
|
2025-01-21
|
2
|
7
|
-5
|
201.50
|
|
2025-01-20
|
0
|
3
|
-3
|
203.00
|
|
2025-01-16
|
0
|
1
|
-1
|
203.00
|
|
2025-01-15
|
8
|
10
|
-2
|
203.00
|
|
2025-01-14
|
14
|
0
|
14
|
208.00
|
|
2025-01-13
|
2
|
11
|
-9
|
205.00
|
|
2025-01-09
|
2
|
16
|
-14
|
205.00
|
|
2025-01-06
|
0
|
11
|
-11
|
211.50
|
|
2025-01-03
|
9
|
0
|
9
|
211.00
|
|
2025-01-02
|
0
|
42
|
-42
|
212.50
|
|
2024-12-31
|
3
|
0
|
3
|
204.50
|
|
2024-12-30
|
6
|
0
|
6
|
205.00
|
|
2024-12-26
|
0
|
4
|
-4
|
200.50
|
|
2024-12-25
|
0
|
2
|
-2
|
201.00
|
|
2024-12-23
|
8
|
0
|
8
|
200.00
|
|
2024-12-19
|
0
|
6
|
-6
|
198.00
|
|
2024-12-16
|
0
|
14
|
-14
|
197.50
|
|
2024-12-12
|
4
|
2
|
2
|
199.50
|
|
2024-12-11
|
0
|
1
|
-1
|
196.50
|
|
2024-12-09
|
3
|
0
|
3
|
197.00
|
|
2024-12-06
|
0
|
1
|
-1
|
202.00
|
|
2024-12-03
|
1
|
8
|
-7
|
200.00
|
|
2024-12-02
|
8
|
0
|
8
|
198.50
|
|
2024-11-29
|
10
|
3
|
7
|
196.00
|
|
2024-11-28
|
0
|
7
|
-7
|
197.00
|
|
2024-11-25
|
0
|
4
|
-4
|
200.50
|
|
2024-11-21
|
3
|
10
|
-7
|
200.50
|
|
2024-11-20
|
0
|
7
|
-7
|
194.00
|
|
2024-11-19
|
2
|
0
|
2
|
192.00
|
|
2024-11-18
|
19
|
0
|
19
|
190.00
|
|
2024-11-13
|
0
|
32
|
-32
|
204.50
|
|
2024-11-12
|
81
|
11
|
70
|
200.00
|
|
2024-11-08
|
110
|
22
|
88
|
215.00
|
|
2024-11-06
|
18
|
0
|
18
|
228.50
|
|
2024-11-05
|
17
|
8
|
9
|
225.50
|
|
2024-11-04
|
17
|
0
|
17
|
228.00
|
|
2024-11-01
|
35
|
9
|
26
|
229.50
|
|
2024-10-30
|
14
|
7
|
7
|
231.00
|
|
2024-10-29
|
15
|
0
|
15
|
229.50
|
|
2024-10-28
|
19
|
0
|
19
|
228.00
|
|
2024-10-25
|
50
|
0
|
50
|
222.00
|
|
2024-10-24
|
6
|
0
|
6
|
218.00
|
|
2024-10-23
|
2
|
0
|
2
|
218.50
|
|
2024-10-22
|
39
|
0
|
39
|
222.00
|
|
2024-10-18
|
0
|
4
|
-4
|
214.50
|
|
2024-10-16
|
0
|
4
|
-4
|
211.50
|
|
2024-10-11
|
0
|
10
|
-10
|
212.50
|
|
2024-10-09
|
0
|
4
|
-4
|
209.50
|
|
2024-10-07
|
9
|
7
|
2
|
209.00
|
|
2024-10-04
|
9
|
1
|
8
|
209.00
|
|
2024-10-01
|
0
|
12
|
-12
|
218.00
|
|
2024-09-27
|
11
|
0
|
11
|
218.00
|
|
2024-09-26
|
10
|
0
|
10
|
217.50
|
|
2024-09-25
|
7
|
10
|
-3
|
223.50
|
|
2024-09-24
|
0
|
10
|
-10
|
225.00
|
|
2024-09-23
|
0
|
4
|
-4
|
228.00
|
|
2024-09-20
|
16
|
0
|
16
|
226.00
|
|
2024-09-18
|
0
|
2
|
-2
|
221.00
|
|
2024-09-13
|
0
|
11
|
-11
|
221.50
|
|
2024-09-12
|
4
|
14
|
-10
|
224.50
|
|
2024-09-11
|
1
|
20
|
-19
|
221.00
|
|
2024-09-10
|
15
|
7
|
8
|
213.00
|
|
2024-09-09
|
0
|
7
|
-7
|
218.00
|
|
2024-09-05
|
2
|
0
|
2
|
214.00
|
|
2024-09-04
|
32
|
7
|
25
|
212.50
|
|
2024-09-03
|
19
|
9
|
10
|
217.50
|
|
2024-09-02
|
24
|
0
|
24
|
220.00
|
|
2024-08-30
|
36
|
14
|
22
|
226.00
|
|
2024-08-29
|
12
|
0
|
12
|
215.00
|
|
2024-08-28
|
13
|
0
|
13
|
214.50
|
|
2024-08-27
|
24
|
0
|
24
|
216.00
|
|
2024-08-23
|
0
|
6
|
-6
|
212.50
|
|
2024-08-22
|
21
|
5
|
16
|
216.50
|
|
2024-08-21
|
14
|
2
|
12
|
210.00
|
|
2024-08-16
|
16
|
0
|
16
|
197.00
|
|
2024-08-15
|
11
|
0
|
11
|
194.00
|
|
2024-08-14
|
5
|
0
|
5
|
192.50
|
|
2024-08-12
|
5
|
0
|
5
|
190.50
|
|
2024-08-08
|
1
|
5
|
-4
|
185.00
|
|
2024-08-07
|
0
|
3
|
-3
|
182.00
|
|
2024-08-06
|
13
|
2
|
11
|
172.50
|
|
2024-08-05
|
12
|
5
|
7
|
172.50
|
|
2024-08-02
|
5
|
2
|
3
|
191.50
|
|
2024-07-31
|
0
|
8
|
-8
|
186.50
|
|
2024-07-30
|
0
|
5
|
-5
|
182.00
|
|
2024-07-29
|
0
|
6
|
-6
|
184.00
|
|
2024-07-26
|
0
|
2
|
-2
|
184.00
|
|
2024-07-17
|
0
|
2
|
-2
|
187.50
|
|
2024-07-15
|
0
|
4
|
-4
|
187.50
|
|
2024-07-12
|
6
|
2
|
4
|
195.50
|
|
2024-07-11
|
0
|
2
|
-2
|
194.50
|
|
2024-07-10
|
6
|
2
|
4
|
194.00
|
|
2024-07-05
|
0
|
3
|
-3
|
199.50
|
|
2024-06-28
|
0
|
2
|
-2
|
200.50
|
|
2024-06-24
|
20
|
0
|
20
|
204.50
|
|
2024-06-21
|
0
|
3
|
-3
|
204.50
|
|
2024-06-12
|
7
|
0
|
7
|
205.00
|
|
2024-06-11
|
0
|
6
|
-6
|
201.50
|
|
2024-06-07
|
9
|
0
|
9
|
207.50
|
| 合計 | 2238 | 2252 | -14 | |
