| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
4
|
59
|
286.00
|
|
2026-06-04
|
59
|
5
|
54
|
260.00
|
|
2026-06-03
|
11
|
20
|
-9
|
236.50
|
|
2026-06-01
|
4
|
14
|
-10
|
262.00
|
|
2026-05-29
|
18
|
28
|
-10
|
270.00
|
|
2026-05-26
|
27
|
15
|
12
|
276.00
|
|
2026-05-22
|
6
|
89
|
-83
|
277.50
|
|
2026-05-21
|
0
|
24
|
-24
|
259.50
|
|
2026-04-29
|
98
|
0
|
98
|
196.00
|
|
2026-04-27
|
41
|
31
|
10
|
177.00
|
|
2026-04-24
|
40
|
50
|
-10
|
174.50
|
|
2026-04-23
|
35
|
21
|
14
|
168.00
|
|
2026-04-22
|
0
|
28
|
-28
|
170.00
|
|
2026-04-21
|
2
|
8
|
-6
|
176.00
|
|
2026-04-20
|
65
|
21
|
44
|
172.50
|
|
2026-04-16
|
0
|
9
|
-9
|
171.50
|
|
2026-04-09
|
0
|
8
|
-8
|
171.00
|
|
2026-04-07
|
14
|
6
|
8
|
156.50
|
|
2026-04-02
|
9
|
18
|
-9
|
154.00
|
|
2026-04-01
|
12
|
7
|
5
|
164.50
|
|
2026-03-31
|
6
|
49
|
-43
|
163.50
|
|
2026-03-30
|
51
|
5
|
46
|
180.00
|
|
2026-03-25
|
4
|
10
|
-6
|
174.00
|
|
2026-03-24
|
9
|
0
|
9
|
176.50
|
|
2026-03-18
|
3
|
28
|
-25
|
188.50
|
|
2026-03-17
|
0
|
16
|
-16
|
183.00
|
|
2026-03-16
|
4
|
29
|
-25
|
178.00
|
|
2026-03-13
|
37
|
88
|
-51
|
175.00
|
|
2026-03-12
|
38
|
11
|
27
|
178.50
|
|
2026-03-11
|
100
|
4
|
96
|
162.50
|
|
2026-03-10
|
4
|
66
|
-62
|
148.00
|
|
2026-03-09
|
0
|
23
|
-23
|
143.00
|
|
2026-03-05
|
17
|
0
|
17
|
147.00
|
|
2026-03-04
|
57
|
0
|
57
|
139.00
|
|
2026-03-03
|
35
|
8
|
27
|
153.00
|
|
2026-02-11
|
0
|
34
|
-34
|
142.00
|
|
2026-02-05
|
9
|
39
|
-30
|
130.00
|
|
2026-02-04
|
8
|
0
|
8
|
121.50
|
|
2026-02-03
|
35
|
0
|
35
|
110.50
|
|
2026-01-28
|
9
|
0
|
9
|
105.50
|
|
2026-01-27
|
4
|
16
|
-12
|
102.00
|
|
2026-01-23
|
33
|
0
|
33
|
101.50
|
|
2026-01-21
|
8
|
0
|
8
|
98.10
|
|
2026-01-15
|
0
|
14
|
-14
|
99.90
|
|
2026-01-14
|
0
|
37
|
-37
|
101.00
|
|
2026-01-13
|
1
|
23
|
-22
|
103.00
|
|
2026-01-12
|
5
|
27
|
-22
|
101.50
|
|
2026-01-09
|
69
|
24
|
45
|
105.00
|
|
2026-01-08
|
35
|
0
|
35
|
95.90
|
|
2026-01-05
|
10
|
24
|
-14
|
86.70
|
|
2026-01-02
|
43
|
7
|
36
|
91.00
|
|
2025-12-15
|
43
|
60
|
-17
|
78.90
|
|
2025-12-11
|
0
|
16
|
-16
|
69.50
|
|
2025-12-05
|
1
|
46
|
-45
|
53.40
|
|
2025-12-04
|
1
|
18
|
-17
|
53.20
|
|
2025-12-03
|
5
|
0
|
5
|
51.50
|
|
2025-11-27
|
5
|
0
|
5
|
50.00
|
|
2025-11-25
|
2
|
0
|
2
|
51.30
|
|
2025-11-20
|
4
|
2
|
2
|
51.00
|
|
2025-11-17
|
8
|
3
|
5
|
51.60
|
|
2025-11-14
|
0
|
1
|
-1
|
54.40
|
|
2025-11-12
|
0
|
8
|
-8
|
56.50
|
|
2025-11-11
|
0
|
1
|
-1
|
55.90
|
|
2025-11-06
|
0
|
4
|
-4
|
58.20
|
|
2025-11-04
|
8
|
0
|
8
|
58.60
|
|
2025-11-03
|
8
|
0
|
8
|
59.80
|
|
2025-10-30
|
0
|
6
|
-6
|
60.00
|
|
2025-10-28
|
0
|
1
|
-1
|
62.00
|
|
2025-10-27
|
0
|
1
|
-1
|
61.70
|
|
2025-10-23
|
5
|
0
|
5
|
62.60
|
|
2025-10-22
|
2
|
0
|
2
|
62.50
|
|
2025-10-21
|
2
|
0
|
2
|
63.60
|
|
2025-10-20
|
0
|
1
|
-1
|
63.90
|
|
2025-10-17
|
0
|
1
|
-1
|
63.20
|
|
2025-10-16
|
1
|
2
|
-1
|
63.10
|
|
2025-10-14
|
11
|
4
|
7
|
62.10
|
|
2025-10-13
|
8
|
0
|
8
|
64.50
|
|
2025-10-09
|
7
|
36
|
-29
|
64.50
|
|
2025-10-08
|
2
|
0
|
2
|
61.20
|
|
2025-10-07
|
9
|
0
|
9
|
61.80
|
|
2025-09-30
|
15
|
0
|
15
|
61.30
|
|
2025-09-26
|
0
|
15
|
-15
|
58.80
|
|
2025-09-24
|
7
|
0
|
7
|
61.10
|
|
2025-09-23
|
0
|
5
|
-5
|
61.20
|
|
2025-09-22
|
4
|
6
|
-2
|
63.00
|
|
2025-09-19
|
2
|
0
|
2
|
62.00
|
|
2025-09-18
|
1
|
0
|
1
|
61.10
|
|
2025-09-11
|
4
|
0
|
4
|
62.50
|
|
2025-09-10
|
13
|
1
|
12
|
65.50
|
|
2025-09-09
|
0
|
14
|
-14
|
67.00
|
|
2025-09-08
|
41
|
2
|
39
|
69.30
|
|
2025-09-05
|
0
|
26
|
-26
|
66.20
|
|
2025-09-01
|
7
|
0
|
7
|
67.30
|
|
2025-08-29
|
14
|
0
|
14
|
61.20
|
|
2025-08-27
|
0
|
14
|
-14
|
60.20
|
|
2025-08-26
|
3
|
0
|
3
|
60.30
|
|
2025-08-25
|
4
|
0
|
4
|
60.10
|
|
2025-08-21
|
3
|
0
|
3
|
59.50
|
|
2025-08-20
|
0
|
6
|
-6
|
58.50
|
|
2025-08-19
|
0
|
19
|
-19
|
60.30
|
|
2025-08-18
|
2
|
0
|
2
|
60.80
|
|
2025-08-15
|
0
|
26
|
-26
|
60.40
|
|
2025-08-13
|
0
|
9
|
-9
|
59.30
|
|
2025-08-12
|
0
|
16
|
-16
|
59.00
|
|
2025-08-11
|
0
|
7
|
-7
|
59.50
|
|
2025-08-08
|
0
|
15
|
-15
|
59.40
|
|
2025-07-10
|
0
|
1
|
-1
|
59.10
|
|
2025-07-09
|
1
|
0
|
1
|
59.30
|
|
2025-06-27
|
0
|
6
|
-6
|
66.00
|
|
2025-06-26
|
6
|
0
|
6
|
68.30
|
|
2025-06-25
|
30
|
7
|
23
|
62.10
|
|
2025-06-24
|
5
|
0
|
5
|
60.80
|
|
2025-06-20
|
0
|
1
|
-1
|
60.40
|
|
2025-06-18
|
6
|
0
|
6
|
61.60
|
|
2025-06-16
|
0
|
1
|
-1
|
58.90
|
|
2025-06-12
|
2
|
0
|
2
|
60.90
|
|
2025-06-11
|
16
|
0
|
16
|
61.00
|
|
2025-06-10
|
5
|
0
|
5
|
60.00
|
|
2025-06-09
|
0
|
2
|
-2
|
57.20
|
|
2025-06-06
|
5
|
0
|
5
|
58.30
|
|
2025-06-04
|
2
|
0
|
2
|
57.70
|
|
2025-06-03
|
2
|
0
|
2
|
56.40
|
|
2025-06-02
|
1
|
2
|
-1
|
56.40
|
|
2025-05-29
|
0
|
1
|
-1
|
57.20
|
|
2025-05-28
|
2
|
0
|
2
|
56.90
|
|
2025-05-26
|
2
|
0
|
2
|
60.30
|
|
2025-05-23
|
5
|
3
|
2
|
59.90
|
|
2025-05-22
|
5
|
0
|
5
|
61.50
|
|
2025-05-21
|
6
|
0
|
6
|
60.10
|
|
2025-05-20
|
4
|
0
|
4
|
59.60
|
|
2025-05-19
|
6
|
2
|
4
|
60.20
|
|
2025-05-16
|
0
|
4
|
-4
|
62.00
|
|
2025-05-15
|
6
|
0
|
6
|
62.30
|
|
2025-05-14
|
1
|
15
|
-14
|
62.50
|
|
2025-05-13
|
3
|
21
|
-18
|
62.20
|
|
2025-05-12
|
10
|
7
|
3
|
62.90
|
|
2025-05-09
|
4
|
8
|
-4
|
60.10
|
|
2025-05-08
|
7
|
0
|
7
|
59.40
|
|
2025-05-07
|
0
|
13
|
-13
|
57.40
|
|
2025-05-06
|
4
|
28
|
-24
|
58.90
|
|
2025-05-05
|
30
|
36
|
-6
|
58.80
|
|
2025-05-02
|
21
|
0
|
21
|
64.20
|
|
2025-04-30
|
4
|
28
|
-24
|
58.40
|
|
2025-04-28
|
20
|
0
|
20
|
56.80
|
|
2025-04-25
|
3
|
0
|
3
|
51.70
|
|
2025-04-24
|
4
|
0
|
4
|
51.00
|
|
2025-04-22
|
17
|
0
|
17
|
49.65
|
|
2025-04-18
|
0
|
2
|
-2
|
55.90
|
|
2025-04-17
|
5
|
2
|
3
|
57.40
|
|
2025-04-11
|
2
|
0
|
2
|
58.10
|
|
2025-04-02
|
6
|
0
|
6
|
76.80
|
|
2025-04-01
|
2
|
0
|
2
|
77.80
|
|
2025-03-31
|
1
|
4
|
-3
|
76.10
|
|
2025-03-24
|
1
|
0
|
1
|
91.60
|
|
2025-03-21
|
0
|
2
|
-2
|
91.70
|
|
2025-03-14
|
0
|
4
|
-4
|
90.60
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
2
|
0
|
2
|
90.70
|
|
2025-03-10
|
4
|
0
|
4
|
89.20
|
|
2025-03-07
|
0
|
8
|
-8
|
88.60
|
|
2025-03-06
|
0
|
1
|
-1
|
90.00
|
|
2025-03-05
|
4
|
0
|
4
|
90.80
|
|
2025-03-04
|
2
|
0
|
2
|
90.70
|
|
2025-02-26
|
0
|
6
|
-6
|
89.40
|
|
2025-02-25
|
2
|
0
|
2
|
90.10
|
|
2025-02-24
|
2
|
0
|
2
|
92.40
|
|
2025-02-18
|
6
|
0
|
6
|
92.50
|
|
2025-02-17
|
5
|
0
|
5
|
89.60
|
|
2025-02-14
|
3
|
0
|
3
|
88.10
|
|
2025-02-06
|
2
|
4
|
-2
|
83.50
|
|
2025-02-05
|
4
|
1
|
3
|
82.70
|
|
2025-02-04
|
1
|
5
|
-4
|
80.00
|
|
2025-01-21
|
3
|
0
|
3
|
85.60
|
|
2025-01-20
|
14
|
0
|
14
|
85.00
|
|
2025-01-16
|
0
|
3
|
-3
|
83.90
|
|
2025-01-15
|
6
|
13
|
-7
|
83.00
|
|
2025-01-14
|
0
|
4
|
-4
|
85.00
|
|
2025-01-13
|
3
|
0
|
3
|
84.30
|
|
2025-01-08
|
6
|
2
|
4
|
88.60
|
|
2025-01-06
|
5
|
0
|
5
|
90.10
|
|
2025-01-03
|
0
|
3
|
-3
|
90.10
|
|
2025-01-02
|
1
|
0
|
1
|
91.10
|
|
2024-12-31
|
0
|
1
|
-1
|
91.50
|
|
2024-12-25
|
14
|
11
|
3
|
93.50
|
|
2024-12-23
|
9
|
0
|
9
|
90.30
|
|
2024-12-19
|
4
|
0
|
4
|
88.90
|
|
2024-12-17
|
2
|
0
|
2
|
89.00
|
|
2024-12-12
|
9
|
6
|
3
|
91.90
|
|
2024-12-09
|
10
|
1
|
9
|
92.00
|
|
2024-12-04
|
0
|
6
|
-6
|
94.20
|
|
2024-12-03
|
5
|
0
|
5
|
89.80
|
|
2024-11-29
|
4
|
13
|
-9
|
88.70
|
|
2024-11-28
|
8
|
17
|
-9
|
88.20
|
|
2024-11-27
|
2
|
13
|
-11
|
91.10
|
|
2024-11-26
|
0
|
7
|
-7
|
94.90
|
|
2024-11-25
|
2
|
40
|
-38
|
97.10
|
|
2024-11-22
|
17
|
44
|
-27
|
95.60
|
|
2024-11-21
|
27
|
20
|
7
|
97.30
|
|
2024-11-19
|
101
|
4
|
97
|
102.50
|
|
2024-11-15
|
0
|
10
|
-10
|
96.20
|
|
2024-11-13
|
12
|
0
|
12
|
100.50
|
|
2024-11-11
|
0
|
39
|
-39
|
103.00
|
|
2024-11-08
|
26
|
77
|
-51
|
108.00
|
|
2024-11-07
|
100
|
54
|
46
|
108.50
|
|
2024-11-06
|
12
|
0
|
12
|
102.00
|
|
2024-11-05
|
23
|
0
|
23
|
102.50
|
|
2024-11-01
|
0
|
9
|
-9
|
98.70
|
|
2024-10-30
|
0
|
15
|
-15
|
98.50
|
|
2024-10-29
|
6
|
17
|
-11
|
102.00
|
|
2024-10-28
|
57
|
0
|
57
|
104.00
|
|
2024-10-17
|
0
|
168
|
-168
|
113.50
|
|
2024-10-16
|
60
|
161
|
-101
|
103.50
|
|
2024-10-14
|
17
|
2
|
15
|
96.90
|
|
2024-10-11
|
21
|
47
|
-26
|
97.30
|
|
2024-10-09
|
76
|
34
|
42
|
99.00
|
|
2024-09-27
|
3
|
61
|
-58
|
86.50
|
|
2024-09-26
|
59
|
2
|
57
|
89.90
|
|
2024-09-25
|
0
|
24
|
-24
|
99.80
|
|
2024-09-13
|
85
|
11
|
74
|
82.50
|
|
2024-09-12
|
10
|
25
|
-15
|
75.00
|
|
2024-09-11
|
15
|
13
|
2
|
76.60
|
|
2024-09-10
|
18
|
26
|
-8
|
73.60
|
|
2024-09-09
|
15
|
22
|
-7
|
74.90
|
|
2024-09-06
|
26
|
39
|
-13
|
79.00
|
|
2024-09-05
|
115
|
34
|
81
|
78.40
|
|
2024-09-04
|
60
|
11
|
49
|
78.60
|
|
2024-09-03
|
0
|
10
|
-10
|
84.00
|
|
2024-08-30
|
4
|
51
|
-47
|
87.30
|
|
2024-08-29
|
117
|
44
|
73
|
87.30
|
|
2024-08-27
|
8
|
1
|
7
|
81.30
|
|
2024-08-22
|
9
|
30
|
-21
|
81.30
|
|
2024-08-21
|
38
|
17
|
21
|
76.10
|
|
2024-08-19
|
1
|
36
|
-35
|
68.20
|
|
2024-08-16
|
14
|
1
|
13
|
68.50
|
|
2024-08-15
|
0
|
6
|
-6
|
62.30
|
|
2024-08-14
|
0
|
7
|
-7
|
61.40
|
|
2024-08-12
|
1
|
0
|
1
|
60.50
|
|
2024-08-09
|
3
|
13
|
-10
|
59.80
|
|
2024-08-08
|
4
|
0
|
4
|
59.90
|
|
2024-08-07
|
17
|
9
|
8
|
60.70
|
|
2024-08-06
|
20
|
1
|
19
|
56.50
|
|
2024-08-05
|
8
|
0
|
8
|
62.70
|
|
2024-08-01
|
5
|
0
|
5
|
71.10
|
|
2024-07-22
|
1
|
37
|
-36
|
72.10
|
|
2024-07-19
|
23
|
1
|
22
|
77.00
|
|
2024-07-17
|
5
|
12
|
-7
|
77.30
|
|
2024-07-16
|
10
|
33
|
-23
|
77.40
|
|
2024-07-15
|
6
|
3
|
3
|
80.70
|
|
2024-07-12
|
17
|
31
|
-14
|
81.30
|
|
2024-07-10
|
7
|
44
|
-37
|
82.50
|
|
2024-07-08
|
92
|
128
|
-36
|
90.90
|
|
2024-07-05
|
154
|
30
|
124
|
85.60
|
|
2024-07-03
|
14
|
61
|
-47
|
|
|
2024-07-02
|
40
|
0
|
40
|
77.00
|
|
2024-07-01
|
5
|
24
|
-19
|
74.70
|
|
2024-06-28
|
28
|
7
|
21
|
75.20
|
|
2024-06-26
|
27
|
0
|
27
|
74.40
|
|
2024-06-25
|
6
|
3
|
3
|
72.00
|
|
2024-06-21
|
1
|
0
|
1
|
71.30
|
|
2024-06-19
|
0
|
6
|
-6
|
70.50
|
|
2024-06-18
|
0
|
2
|
-2
|
71.00
|
|
2024-06-17
|
0
|
3
|
-3
|
70.50
|
|
2024-06-12
|
1
|
3
|
-2
|
69.40
|
|
2024-06-06
|
5
|
12
|
-7
|
73.30
|
| 合計 | 3455 | 3380 | 75 | |
