| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
14
|
28
|
40.10
|
|
2026-06-04
|
3
|
13
|
-10
|
40.80
|
|
2026-06-03
|
27
|
12
|
15
|
42.05
|
|
2026-06-01
|
33
|
7
|
26
|
42.05
|
|
2026-05-29
|
5
|
19
|
-14
|
38.50
|
|
2026-05-28
|
21
|
53
|
-32
|
38.65
|
|
2026-05-27
|
33
|
11
|
22
|
36.50
|
|
2026-05-26
|
5
|
1
|
4
|
33.20
|
|
2026-05-25
|
1
|
7
|
-6
|
32.85
|
|
2026-05-19
|
4
|
13
|
-9
|
31.45
|
|
2026-05-15
|
6
|
0
|
6
|
29.00
|
|
2026-05-13
|
1
|
0
|
1
|
29.90
|
|
2026-05-12
|
0
|
7
|
-7
|
29.95
|
|
2026-05-11
|
14
|
0
|
14
|
30.65
|
|
2026-05-08
|
0
|
10
|
-10
|
30.05
|
|
2026-05-07
|
4
|
0
|
4
|
30.65
|
|
2026-05-06
|
0
|
1
|
-1
|
29.85
|
|
2026-05-05
|
6
|
0
|
6
|
30.65
|
|
2026-05-04
|
3
|
0
|
3
|
30.25
|
|
2026-04-30
|
2
|
7
|
-5
|
30.20
|
|
2026-04-29
|
14
|
9
|
5
|
31.00
|
|
2026-04-28
|
9
|
0
|
9
|
29.95
|
|
2026-04-27
|
5
|
7
|
-2
|
29.45
|
|
2026-04-23
|
6
|
14
|
-8
|
29.85
|
|
2026-04-22
|
3
|
0
|
3
|
30.90
|
|
2026-04-17
|
4
|
0
|
4
|
31.40
|
|
2026-04-15
|
12
|
0
|
12
|
31.25
|
|
2026-04-13
|
0
|
2
|
-2
|
31.05
|
|
2026-04-07
|
3
|
0
|
3
|
29.80
|
|
2026-04-01
|
4
|
0
|
4
|
30.70
|
|
2026-03-30
|
4
|
0
|
4
|
30.55
|
|
2026-03-27
|
9
|
0
|
9
|
31.10
|
|
2026-03-23
|
9
|
0
|
9
|
31.80
|
|
2026-03-19
|
6
|
2
|
4
|
32.40
|
|
2026-03-16
|
8
|
0
|
8
|
31.40
|
|
2026-03-13
|
1
|
0
|
1
|
32.20
|
|
2026-03-09
|
13
|
0
|
13
|
32.10
|
|
2026-03-05
|
11
|
3
|
8
|
34.00
|
|
2026-03-04
|
5
|
8
|
-3
|
32.75
|
|
2026-03-03
|
0
|
1
|
-1
|
34.55
|
|
2026-03-02
|
7
|
0
|
7
|
35.05
|
|
2026-02-26
|
0
|
4
|
-4
|
35.45
|
|
2026-02-25
|
2
|
18
|
-16
|
35.70
|
|
2026-02-24
|
0
|
7
|
-7
|
35.85
|
|
2026-02-23
|
8
|
2
|
6
|
35.30
|
|
2026-02-11
|
8
|
4
|
4
|
33.40
|
|
2026-02-09
|
1
|
0
|
1
|
33.75
|
|
2026-02-05
|
5
|
3
|
2
|
34.15
|
|
2026-02-04
|
0
|
2
|
-2
|
35.15
|
|
2026-02-03
|
0
|
4
|
-4
|
34.15
|
|
2026-02-02
|
4
|
24
|
-20
|
34.50
|
|
2026-01-30
|
0
|
39
|
-39
|
36.30
|
|
2026-01-28
|
5
|
13
|
-8
|
36.95
|
|
2026-01-27
|
0
|
7
|
-7
|
35.85
|
|
2026-01-26
|
3
|
1
|
2
|
37.05
|
|
2026-01-23
|
3
|
12
|
-9
|
36.15
|
|
2026-01-22
|
13
|
23
|
-10
|
37.40
|
|
2026-01-20
|
1
|
5
|
-4
|
38.75
|
|
2026-01-19
|
4
|
0
|
4
|
38.80
|
|
2026-01-16
|
8
|
0
|
8
|
37.50
|
|
2026-01-14
|
15
|
0
|
15
|
38.10
|
|
2026-01-13
|
11
|
0
|
11
|
37.35
|
|
2026-01-12
|
6
|
1
|
5
|
38.60
|
|
2026-01-09
|
14
|
5
|
9
|
37.95
|
|
2026-01-08
|
18
|
30
|
-12
|
39.30
|
|
2026-01-07
|
1
|
32
|
-31
|
40.60
|
|
2025-12-31
|
13
|
18
|
-5
|
38.80
|
|
2025-12-29
|
28
|
5
|
23
|
38.50
|
|
2025-12-26
|
2
|
28
|
-26
|
40.25
|
|
2025-12-24
|
56
|
7
|
49
|
40.65
|
|
2025-12-16
|
7
|
0
|
7
|
35.10
|
|
2025-12-15
|
4
|
1
|
3
|
34.20
|
|
2025-12-12
|
10
|
4
|
6
|
34.25
|
|
2025-12-11
|
7
|
0
|
7
|
32.50
|
|
2025-12-05
|
0
|
8
|
-8
|
31.75
|
|
2025-12-03
|
5
|
0
|
5
|
32.05
|
|
2025-12-02
|
1
|
0
|
1
|
31.85
|
|
2025-12-01
|
0
|
5
|
-5
|
31.85
|
|
2025-11-28
|
0
|
4
|
-4
|
32.55
|
|
2025-11-27
|
10
|
0
|
10
|
32.65
|
|
2025-11-25
|
2
|
0
|
2
|
32.80
|
|
2025-11-24
|
3
|
5
|
-2
|
32.00
|
|
2025-11-21
|
0
|
19
|
-19
|
31.95
|
|
2025-11-20
|
0
|
16
|
-16
|
32.80
|
|
2025-11-19
|
2
|
8
|
-6
|
33.45
|
|
2025-11-18
|
16
|
0
|
16
|
34.05
|
|
2025-11-17
|
0
|
7
|
-7
|
32.45
|
|
2025-11-14
|
0
|
11
|
-11
|
33.40
|
|
2025-11-12
|
7
|
17
|
-10
|
35.00
|
|
2025-11-11
|
30
|
14
|
16
|
34.10
|
|
2025-11-10
|
0
|
31
|
-31
|
35.50
|
|
2025-11-06
|
0
|
4
|
-4
|
30.65
|
|
2025-11-05
|
0
|
6
|
-6
|
31.00
|
|
2025-11-04
|
25
|
0
|
25
|
31.00
|
|
2025-11-03
|
1
|
0
|
1
|
32.05
|
|
2025-10-31
|
0
|
9
|
-9
|
31.95
|
|
2025-10-30
|
1
|
10
|
-9
|
32.70
|
|
2025-10-29
|
2
|
0
|
2
|
32.15
|
|
2025-10-28
|
0
|
11
|
-11
|
32.05
|
|
2025-10-27
|
11
|
0
|
11
|
32.40
|
|
2025-10-23
|
0
|
4
|
-4
|
32.30
|
|
2025-10-22
|
26
|
0
|
26
|
32.80
|
|
2025-10-21
|
1
|
0
|
1
|
32.10
|
|
2025-10-17
|
2
|
0
|
2
|
32.45
|
|
2025-10-16
|
5
|
1
|
4
|
33.00
|
|
2025-10-14
|
15
|
0
|
15
|
32.75
|
|
2025-10-13
|
5
|
0
|
5
|
33.05
|
|
2025-10-09
|
0
|
12
|
-12
|
32.50
|
|
2025-10-08
|
7
|
21
|
-14
|
33.80
|
|
2025-08-19
|
0
|
4
|
-4
|
30.20
|
|
2025-08-18
|
0
|
71
|
-71
|
30.50
|
|
2025-08-15
|
0
|
24
|
-24
|
31.80
|
|
2025-08-12
|
2
|
0
|
2
|
32.30
|
|
2025-08-08
|
0
|
3
|
-3
|
32.00
|
|
2025-08-07
|
0
|
2
|
-2
|
32.15
|
|
2025-08-05
|
2
|
0
|
2
|
32.60
|
|
2025-08-04
|
8
|
0
|
8
|
32.20
|
|
2025-08-01
|
9
|
0
|
9
|
31.30
|
|
2025-07-31
|
4
|
0
|
4
|
30.95
|
|
2025-07-29
|
3
|
0
|
3
|
31.60
|
|
2025-07-25
|
14
|
0
|
14
|
31.55
|
|
2025-07-24
|
2
|
0
|
2
|
32.45
|
|
2025-07-22
|
0
|
2
|
-2
|
31.85
|
|
2025-07-21
|
6
|
0
|
6
|
32.70
|
|
2025-07-18
|
5
|
0
|
5
|
32.30
|
|
2025-07-17
|
12
|
8
|
4
|
32.30
|
|
2025-07-16
|
5
|
0
|
5
|
31.90
|
|
2025-07-11
|
6
|
0
|
6
|
31.15
|
|
2025-07-08
|
4
|
0
|
4
|
30.45
|
|
2025-07-04
|
0
|
7
|
-7
|
31.30
|
|
2025-07-03
|
5
|
0
|
5
|
32.70
|
|
2025-07-02
|
1
|
0
|
1
|
32.00
|
|
2025-07-01
|
1
|
0
|
1
|
32.20
|
|
2025-06-30
|
0
|
2
|
-2
|
31.80
|
|
2025-06-27
|
0
|
2
|
-2
|
32.30
|
|
2025-06-26
|
7
|
0
|
7
|
32.15
|
|
2025-06-25
|
1
|
0
|
1
|
31.90
|
|
2025-06-23
|
7
|
2
|
5
|
32.50
|
|
2025-06-19
|
0
|
12
|
-12
|
33.80
|
|
2025-06-18
|
2
|
0
|
2
|
35.50
|
|
2025-06-17
|
3
|
0
|
3
|
35.15
|
|
2025-06-16
|
1
|
0
|
1
|
35.50
|
|
2025-06-13
|
0
|
2
|
-2
|
34.80
|
|
2025-06-12
|
2
|
0
|
2
|
35.20
|
|
2025-06-11
|
11
|
0
|
11
|
35.10
|
|
2025-06-10
|
1
|
0
|
1
|
35.05
|
|
2025-06-06
|
1
|
0
|
1
|
35.70
|
|
2025-06-05
|
4
|
0
|
4
|
35.90
|
|
2025-06-03
|
11
|
0
|
11
|
35.05
|
|
2025-06-02
|
3
|
6
|
-3
|
35.80
|
|
2025-05-28
|
9
|
4
|
5
|
37.10
|
|
2025-05-27
|
11
|
0
|
11
|
37.75
|
|
2025-05-23
|
18
|
21
|
-3
|
38.70
|
|
2025-05-22
|
5
|
19
|
-14
|
38.35
|
|
2025-05-21
|
37
|
13
|
24
|
39.15
|
|
2025-05-20
|
5
|
0
|
5
|
38.10
|
|
2025-05-16
|
0
|
7
|
-7
|
38.40
|
|
2025-05-15
|
0
|
4
|
-4
|
38.50
|
|
2025-05-13
|
0
|
4
|
-4
|
38.20
|
|
2025-05-09
|
0
|
22
|
-22
|
40.60
|
|
2025-05-06
|
0
|
9
|
-9
|
37.10
|
|
2025-05-02
|
6
|
4
|
2
|
36.20
|
|
2025-04-30
|
2
|
0
|
2
|
34.80
|
|
2025-04-29
|
3
|
0
|
3
|
34.40
|
|
2025-04-25
|
4
|
0
|
4
|
32.50
|
|
2025-04-24
|
2
|
0
|
2
|
30.95
|
|
2025-04-22
|
0
|
4
|
-4
|
29.65
|
|
2025-04-21
|
15
|
6
|
9
|
29.80
|
|
2025-04-18
|
0
|
8
|
-8
|
30.70
|
|
2025-04-16
|
2
|
5
|
-3
|
30.80
|
|
2025-04-15
|
2
|
4
|
-2
|
32.05
|
|
2025-04-14
|
8
|
3
|
5
|
30.60
|
|
2025-04-11
|
16
|
4
|
12
|
30.50
|
|
2025-04-10
|
12
|
1
|
11
|
30.30
|
|
2025-04-07
|
0
|
2
|
-2
|
33.95
|
|
2025-04-02
|
2
|
1
|
1
|
37.70
|
|
2025-03-27
|
0
|
2
|
-2
|
41.30
|
|
2025-03-24
|
0
|
4
|
-4
|
41.70
|
|
2025-03-20
|
1
|
0
|
1
|
41.85
|
|
2025-03-13
|
0
|
13
|
-13
|
41.10
|
|
2025-03-11
|
10
|
0
|
10
|
42.05
|
|
2025-03-07
|
0
|
16
|
-16
|
43.80
|
|
2025-03-06
|
0
|
7
|
-7
|
45.30
|
|
2025-03-04
|
6
|
4
|
2
|
46.45
|
|
2025-02-25
|
2
|
0
|
2
|
47.25
|
|
2025-02-24
|
6
|
0
|
6
|
48.10
|
|
2025-02-21
|
5
|
0
|
5
|
47.75
|
|
2025-02-19
|
5
|
0
|
5
|
47.65
|
|
2025-02-18
|
4
|
2
|
2
|
47.00
|
|
2025-02-14
|
2
|
4
|
-2
|
47.15
|
|
2025-02-11
|
33
|
27
|
6
|
46.70
|
|
2025-02-10
|
13
|
0
|
13
|
44.55
|
|
2025-02-06
|
0
|
1
|
-1
|
44.35
|
|
2025-02-05
|
2
|
0
|
2
|
44.35
|
|
2025-02-04
|
15
|
8
|
7
|
42.50
|
|
2025-02-03
|
2
|
6
|
-4
|
42.80
|
|
2025-01-22
|
3
|
0
|
3
|
43.70
|
|
2025-01-21
|
0
|
4
|
-4
|
43.90
|
|
2025-01-20
|
2
|
1
|
1
|
44.60
|
|
2025-01-16
|
0
|
6
|
-6
|
43.50
|
|
2025-01-15
|
0
|
15
|
-15
|
42.50
|
|
2025-01-14
|
3
|
13
|
-10
|
43.75
|
|
2025-01-13
|
7
|
0
|
7
|
42.05
|
|
2025-01-09
|
5
|
3
|
2
|
43.20
|
|
2025-01-08
|
11
|
9
|
2
|
44.55
|
|
2025-01-07
|
12
|
8
|
4
|
45.00
|
|
2025-01-06
|
0
|
1
|
-1
|
45.60
|
|
2025-01-03
|
7
|
3
|
4
|
45.10
|
|
2025-01-02
|
4
|
9
|
-5
|
45.30
|
|
2024-12-31
|
7
|
0
|
7
|
45.80
|
|
2024-12-26
|
0
|
6
|
-6
|
47.00
|
|
2024-12-24
|
0
|
5
|
-5
|
46.80
|
|
2024-12-23
|
6
|
4
|
2
|
47.20
|
|
2024-12-19
|
4
|
0
|
4
|
46.75
|
|
2024-12-11
|
5
|
1
|
4
|
49.25
|
|
2024-12-02
|
0
|
3
|
-3
|
52.40
|
|
2024-11-26
|
4
|
0
|
4
|
53.90
|
|
2024-11-22
|
0
|
5
|
-5
|
54.40
|
|
2024-11-07
|
0
|
14
|
-14
|
60.10
|
|
2024-11-05
|
0
|
7
|
-7
|
58.00
|
|
2024-11-01
|
0
|
12
|
-12
|
59.50
|
|
2024-10-29
|
48
|
0
|
48
|
64.30
|
|
2024-10-25
|
0
|
183
|
-183
|
72.20
|
|
2024-10-24
|
110
|
172
|
-62
|
73.80
|
|
2024-10-23
|
189
|
29
|
160
|
67.10
|
|
2024-10-22
|
49
|
1
|
48
|
61.00
|
|
2024-10-21
|
0
|
14
|
-14
|
59.50
|
|
2024-10-18
|
6
|
43
|
-37
|
59.20
|
|
2024-10-17
|
95
|
8
|
87
|
60.60
|
|
2024-10-16
|
4
|
16
|
-12
|
55.10
|
|
2024-10-14
|
23
|
0
|
23
|
57.30
|
|
2024-10-11
|
27
|
74
|
-47
|
57.70
|
|
2024-10-08
|
6
|
16
|
-10
|
56.50
|
|
2024-10-07
|
54
|
4
|
50
|
57.70
|
|
2024-10-04
|
0
|
7
|
-7
|
52.50
|
|
2024-10-01
|
0
|
7
|
-7
|
53.90
|
|
2024-09-27
|
0
|
22
|
-22
|
55.90
|
|
2024-09-26
|
82
|
0
|
82
|
58.30
|
|
2024-09-25
|
31
|
72
|
-41
|
57.70
|
|
2024-09-24
|
59
|
6
|
53
|
57.70
|
|
2024-09-19
|
1
|
5
|
-4
|
52.80
|
|
2024-09-18
|
0
|
6
|
-6
|
52.30
|
|
2024-09-12
|
0
|
4
|
-4
|
53.60
|
|
2024-09-09
|
15
|
7
|
8
|
54.00
|
|
2024-09-06
|
2
|
0
|
2
|
52.70
|
|
2024-09-05
|
11
|
0
|
11
|
53.10
|
|
2024-08-28
|
0
|
4
|
-4
|
53.60
|
|
2024-08-27
|
0
|
4
|
-4
|
53.20
|
|
2024-08-26
|
1
|
5
|
-4
|
51.90
|
|
2024-08-23
|
0
|
4
|
-4
|
54.00
|
|
2024-08-21
|
0
|
4
|
-4
|
55.60
|
|
2024-08-19
|
0
|
4
|
-4
|
57.00
|
|
2024-08-14
|
0
|
4
|
-4
|
52.30
|
|
2024-07-19
|
12
|
0
|
12
|
54.00
|
|
2024-07-12
|
16
|
0
|
16
|
51.90
|
|
2024-07-08
|
9
|
32
|
-23
|
61.60
|
|
2024-07-05
|
34
|
68
|
-34
|
66.40
|
|
2024-07-03
|
21
|
56
|
-35
|
|
|
2024-07-02
|
12
|
31
|
-19
|
55.10
|
|
2024-06-27
|
0
|
35
|
-35
|
54.00
|
|
2024-06-24
|
28
|
48
|
-20
|
58.00
|
|
2024-06-21
|
31
|
149
|
-118
|
61.50
|
|
2024-06-20
|
77
|
119
|
-42
|
61.10
|
|
2024-06-19
|
188
|
24
|
164
|
62.70
|
|
2024-06-18
|
35
|
0
|
35
|
57.00
|
|
2024-06-17
|
39
|
18
|
21
|
51.90
|
|
2024-06-14
|
0
|
36
|
-36
|
47.20
|
|
2024-06-13
|
69
|
96
|
-27
|
49.00
|
|
2024-06-12
|
96
|
129
|
-33
|
48.45
|
|
2024-06-11
|
144
|
31
|
113
|
45.45
|
|
2024-06-07
|
4
|
0
|
4
|
41.35
|
|
2024-06-06
|
6
|
0
|
6
|
41.45
|
| 合計 | 2899 | 2855 | 44 | |
