| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
4
|
28
|
120.50
|
|
2026-06-03
|
1
|
11
|
-10
|
125.50
|
|
2026-06-01
|
4
|
50
|
-46
|
136.50
|
|
2026-05-28
|
47
|
30
|
17
|
113.50
|
|
2026-05-22
|
4
|
0
|
4
|
104.50
|
|
2026-05-21
|
1
|
6
|
-5
|
102.00
|
|
2026-05-20
|
12
|
9
|
3
|
100.50
|
|
2026-05-19
|
0
|
6
|
-6
|
96.60
|
|
2026-05-18
|
3
|
6
|
-3
|
94.20
|
|
2026-05-15
|
0
|
12
|
-12
|
94.60
|
|
2026-05-11
|
10
|
0
|
10
|
101.00
|
|
2026-05-08
|
0
|
10
|
-10
|
101.50
|
|
2026-05-05
|
22
|
2
|
20
|
103.50
|
|
2026-04-30
|
3
|
0
|
3
|
99.50
|
|
2026-04-29
|
3
|
0
|
3
|
98.20
|
|
2026-04-27
|
9
|
3
|
6
|
99.50
|
|
2026-04-23
|
17
|
9
|
8
|
103.00
|
|
2026-04-22
|
4
|
0
|
4
|
103.00
|
|
2026-04-20
|
4
|
1
|
3
|
102.50
|
|
2026-04-10
|
0
|
10
|
-10
|
96.50
|
|
2026-04-08
|
3
|
19
|
-16
|
101.00
|
|
2026-04-01
|
3
|
0
|
3
|
88.20
|
|
2026-03-31
|
3
|
5
|
-2
|
86.00
|
|
2026-03-27
|
0
|
1
|
-1
|
89.90
|
|
2026-03-25
|
14
|
5
|
9
|
90.00
|
|
2026-03-23
|
2
|
0
|
2
|
88.60
|
|
2026-03-19
|
0
|
1
|
-1
|
91.40
|
|
2026-03-17
|
1
|
0
|
1
|
94.40
|
|
2026-03-16
|
0
|
1
|
-1
|
93.00
|
|
2026-03-11
|
5
|
0
|
5
|
94.00
|
|
2026-03-10
|
7
|
3
|
4
|
92.00
|
|
2026-03-09
|
10
|
1
|
9
|
92.50
|
|
2026-03-05
|
2
|
0
|
2
|
98.30
|
|
2026-03-04
|
0
|
9
|
-9
|
96.00
|
|
2026-03-03
|
6
|
2
|
4
|
101.50
|
|
2026-03-02
|
4
|
0
|
4
|
104.50
|
|
2026-02-26
|
12
|
4
|
8
|
105.00
|
|
2026-02-23
|
19
|
1
|
18
|
101.50
|
|
2026-02-11
|
1
|
11
|
-10
|
101.00
|
|
2026-02-09
|
0
|
3
|
-3
|
100.50
|
|
2026-02-06
|
0
|
15
|
-15
|
100.00
|
|
2026-02-05
|
4
|
0
|
4
|
103.00
|
|
2026-02-04
|
1
|
0
|
1
|
105.00
|
|
2026-02-03
|
19
|
5
|
14
|
104.50
|
|
2026-02-02
|
13
|
22
|
-9
|
102.00
|
|
2026-01-30
|
0
|
9
|
-9
|
107.50
|
|
2026-01-29
|
6
|
24
|
-18
|
109.50
|
|
2026-01-28
|
16
|
0
|
16
|
108.50
|
|
2026-01-27
|
3
|
0
|
3
|
104.50
|
|
2026-01-26
|
3
|
0
|
3
|
104.50
|
|
2026-01-23
|
4
|
0
|
4
|
104.00
|
|
2026-01-22
|
6
|
0
|
6
|
103.50
|
|
2026-01-21
|
0
|
2
|
-2
|
102.50
|
|
2026-01-20
|
5
|
0
|
5
|
105.00
|
|
2026-01-19
|
12
|
0
|
12
|
105.50
|
|
2026-01-16
|
12
|
7
|
5
|
107.00
|
|
2026-01-15
|
3
|
2
|
1
|
104.00
|
|
2026-01-14
|
8
|
0
|
8
|
104.00
|
|
2026-01-13
|
5
|
0
|
5
|
102.50
|
|
2026-01-12
|
4
|
0
|
4
|
103.50
|
|
2026-01-09
|
10
|
5
|
5
|
103.00
|
|
2026-01-08
|
15
|
0
|
15
|
103.50
|
|
2025-12-26
|
10
|
4
|
6
|
109.50
|
|
2025-12-24
|
0
|
3
|
-3
|
107.00
|
|
2025-12-23
|
5
|
0
|
5
|
106.50
|
|
2025-12-22
|
5
|
0
|
5
|
106.50
|
|
2025-12-18
|
3
|
2
|
1
|
106.00
|
|
2025-12-17
|
4
|
0
|
4
|
106.00
|
|
2025-12-16
|
0
|
9
|
-9
|
107.00
|
|
2025-12-15
|
3
|
0
|
3
|
108.50
|
|
2025-12-11
|
0
|
14
|
-14
|
108.00
|
|
2025-12-10
|
0
|
24
|
-24
|
109.00
|
|
2025-12-09
|
3
|
0
|
3
|
115.50
|
|
2025-12-05
|
4
|
21
|
-17
|
115.50
|
|
2025-12-04
|
10
|
0
|
10
|
115.00
|
|
2025-12-03
|
0
|
1
|
-1
|
113.50
|
|
2025-12-02
|
0
|
22
|
-22
|
113.00
|
|
2025-12-01
|
3
|
14
|
-11
|
114.00
|
|
2025-11-28
|
5
|
0
|
5
|
115.00
|
|
2025-11-27
|
0
|
13
|
-13
|
115.50
|
|
2025-11-26
|
33
|
5
|
28
|
115.50
|
|
2025-11-25
|
7
|
6
|
1
|
115.50
|
|
2025-11-24
|
3
|
6
|
-3
|
112.00
|
|
2025-11-20
|
0
|
3
|
-3
|
115.00
|
|
2025-11-19
|
0
|
12
|
-12
|
114.50
|
|
2025-11-18
|
0
|
14
|
-14
|
116.50
|
|
2025-11-17
|
39
|
0
|
39
|
118.00
|
|
2025-11-14
|
0
|
7
|
-7
|
122.00
|
|
2025-11-13
|
0
|
13
|
-13
|
126.00
|
|
2025-11-12
|
0
|
10
|
-10
|
134.50
|
|
2025-11-07
|
0
|
14
|
-14
|
128.50
|
|
2025-11-06
|
0
|
15
|
-15
|
134.50
|
|
2025-11-05
|
7
|
15
|
-8
|
124.00
|
|
2025-11-03
|
14
|
0
|
14
|
116.00
|
|
2025-10-31
|
2
|
6
|
-4
|
115.00
|
|
2025-10-29
|
2
|
9
|
-7
|
116.50
|
|
2025-10-28
|
0
|
11
|
-11
|
116.50
|
|
2025-10-27
|
10
|
1
|
9
|
121.00
|
|
2025-10-23
|
9
|
19
|
-10
|
120.00
|
|
2025-10-22
|
15
|
0
|
15
|
120.50
|
|
2025-10-21
|
5
|
0
|
5
|
119.50
|
|
2025-10-20
|
0
|
4
|
-4
|
117.50
|
|
2025-10-15
|
0
|
9
|
-9
|
119.00
|
|
2025-10-14
|
21
|
0
|
21
|
119.00
|
|
2025-10-09
|
0
|
1
|
-1
|
120.00
|
|
2025-10-08
|
0
|
1
|
-1
|
119.00
|
|
2025-10-07
|
5
|
0
|
5
|
120.00
|
|
2025-10-03
|
0
|
14
|
-14
|
116.50
|
|
2025-10-01
|
4
|
0
|
4
|
119.00
|
|
2025-09-30
|
2
|
0
|
2
|
118.00
|
|
2025-09-26
|
0
|
8
|
-8
|
118.50
|
|
2025-09-19
|
2
|
0
|
2
|
120.00
|
|
2025-09-18
|
4
|
0
|
4
|
119.00
|
|
2025-09-15
|
3
|
1
|
2
|
118.50
|
|
2025-09-12
|
2
|
0
|
2
|
121.00
|
|
2025-09-11
|
0
|
9
|
-9
|
119.00
|
|
2025-09-09
|
0
|
26
|
-26
|
122.50
|
|
2025-09-08
|
0
|
8
|
-8
|
128.00
|
|
2025-09-04
|
0
|
33
|
-33
|
128.50
|
|
2025-09-02
|
0
|
4
|
-4
|
135.50
|
|
2025-08-29
|
5
|
0
|
5
|
145.50
|
|
2025-08-28
|
2
|
0
|
2
|
141.00
|
|
2025-08-27
|
56
|
26
|
30
|
141.50
|
|
2025-08-26
|
7
|
0
|
7
|
139.00
|
|
2025-08-25
|
12
|
0
|
12
|
138.00
|
|
2025-08-22
|
15
|
0
|
15
|
136.50
|
|
2025-08-20
|
10
|
0
|
10
|
134.50
|
|
2025-08-19
|
9
|
0
|
9
|
132.00
|
|
2025-08-18
|
11
|
0
|
11
|
135.50
|
|
2025-08-15
|
15
|
0
|
15
|
135.50
|
|
2025-08-14
|
8
|
0
|
8
|
134.50
|
|
2025-08-13
|
21
|
0
|
21
|
135.00
|
|
2025-08-11
|
26
|
0
|
26
|
143.00
|
|
2025-08-08
|
90
|
17
|
73
|
139.50
|
|
2025-08-07
|
0
|
24
|
-24
|
130.50
|
|
2025-08-06
|
0
|
27
|
-27
|
134.50
|
|
2025-08-05
|
1
|
24
|
-23
|
134.50
|
|
2025-08-04
|
0
|
11
|
-11
|
130.00
|
|
2025-08-01
|
11
|
0
|
11
|
130.50
|
|
2025-07-31
|
6
|
2
|
4
|
128.50
|
|
2025-07-28
|
20
|
1
|
19
|
135.00
|
|
2025-07-25
|
18
|
27
|
-9
|
137.00
|
|
2025-07-24
|
10
|
4
|
6
|
133.00
|
|
2025-07-23
|
6
|
0
|
6
|
132.50
|
|
2025-07-21
|
0
|
6
|
-6
|
131.00
|
|
2025-07-18
|
5
|
10
|
-5
|
133.00
|
|
2025-07-17
|
3
|
0
|
3
|
129.00
|
|
2025-07-16
|
15
|
0
|
15
|
126.50
|
|
2025-07-15
|
0
|
6
|
-6
|
128.00
|
|
2025-07-14
|
0
|
7
|
-7
|
127.00
|
|
2025-07-11
|
2
|
0
|
2
|
130.00
|
|
2025-07-09
|
2
|
0
|
2
|
129.00
|
|
2025-07-08
|
27
|
0
|
27
|
128.00
|
|
2025-07-04
|
6
|
13
|
-7
|
143.50
|
|
2025-07-03
|
11
|
0
|
11
|
135.00
|
|
2025-07-02
|
0
|
4
|
-4
|
135.00
|
|
2025-07-01
|
0
|
14
|
-14
|
138.50
|
|
2025-06-25
|
0
|
10
|
-10
|
152.00
|
|
2025-06-24
|
0
|
11
|
-11
|
148.00
|
|
2025-06-23
|
0
|
19
|
-19
|
149.00
|
|
2025-06-20
|
0
|
36
|
-36
|
144.00
|
|
2025-06-18
|
5
|
91
|
-86
|
138.00
|
|
2025-06-17
|
7
|
0
|
7
|
125.50
|
|
2025-06-16
|
8
|
0
|
8
|
114.50
|
|
2025-06-11
|
3
|
0
|
3
|
118.00
|
|
2025-06-10
|
3
|
0
|
3
|
117.50
|
|
2025-06-05
|
12
|
0
|
12
|
118.50
|
|
2025-06-03
|
8
|
0
|
8
|
114.50
|
|
2025-05-29
|
6
|
0
|
6
|
114.00
|
|
2025-05-28
|
2
|
0
|
2
|
114.50
|
|
2025-05-27
|
1
|
0
|
1
|
114.00
|
|
2025-05-26
|
3
|
0
|
3
|
116.00
|
|
2025-05-22
|
17
|
0
|
17
|
119.50
|
|
2025-05-21
|
8
|
1
|
7
|
120.00
|
|
2025-05-20
|
1
|
0
|
1
|
120.00
|
|
2025-05-19
|
2
|
0
|
2
|
122.00
|
|
2025-05-16
|
1
|
11
|
-10
|
125.50
|
|
2025-05-13
|
13
|
17
|
-4
|
122.50
|
|
2025-05-09
|
3
|
0
|
3
|
118.00
|
|
2025-05-05
|
6
|
0
|
6
|
117.50
|
|
2025-04-30
|
0
|
14
|
-14
|
121.00
|
|
2025-04-28
|
0
|
24
|
-24
|
129.00
|
|
2025-04-25
|
0
|
8
|
-8
|
117.50
|
|
2025-04-24
|
0
|
2
|
-2
|
113.50
|
|
2025-04-23
|
0
|
6
|
-6
|
115.00
|
|
2025-04-18
|
0
|
3
|
-3
|
116.50
|
|
2025-04-17
|
5
|
0
|
5
|
116.00
|
|
2025-04-16
|
0
|
3
|
-3
|
116.50
|
|
2025-04-15
|
0
|
7
|
-7
|
120.00
|
|
2025-04-14
|
4
|
17
|
-13
|
114.50
|
|
2025-04-11
|
26
|
9
|
17
|
110.00
|
|
2025-04-10
|
14
|
0
|
14
|
111.50
|
|
2025-03-31
|
23
|
0
|
23
|
132.50
|
|
2025-03-20
|
0
|
4
|
-4
|
157.00
|
|
2025-03-19
|
3
|
0
|
3
|
155.00
|
|
2025-03-18
|
4
|
0
|
4
|
160.00
|
|
2025-03-17
|
0
|
4
|
-4
|
157.00
|
|
2025-03-13
|
0
|
13
|
-13
|
158.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
8
|
-8
|
154.00
|
|
2025-03-10
|
0
|
3
|
-3
|
153.00
|
|
2025-03-07
|
8
|
0
|
8
|
154.00
|
|
2025-03-05
|
8
|
0
|
8
|
159.00
|
|
2025-03-04
|
13
|
0
|
13
|
158.50
|
|
2025-02-21
|
9
|
0
|
9
|
169.50
|
|
2025-02-18
|
11
|
7
|
4
|
164.00
|
|
2025-02-17
|
13
|
3
|
10
|
162.50
|
|
2025-02-03
|
2
|
10
|
-8
|
166.00
|
|
2025-01-22
|
7
|
0
|
7
|
183.00
|
|
2025-01-20
|
26
|
0
|
26
|
184.50
|
|
2025-01-16
|
56
|
13
|
43
|
188.50
|
|
2025-01-15
|
11
|
0
|
11
|
186.00
|
|
2025-01-14
|
0
|
9
|
-9
|
190.50
|
|
2025-01-09
|
0
|
22
|
-22
|
197.00
|
|
2025-01-06
|
0
|
19
|
-19
|
208.50
|
|
2025-01-03
|
16
|
0
|
16
|
201.50
|
|
2024-12-24
|
37
|
102
|
-65
|
193.00
|
|
2024-12-23
|
52
|
27
|
25
|
186.00
|
|
2024-12-19
|
1
|
4
|
-3
|
174.50
|
|
2024-12-18
|
4
|
77
|
-73
|
170.00
|
|
2024-12-16
|
19
|
4
|
15
|
173.00
|
|
2024-12-11
|
8
|
0
|
8
|
177.00
|
|
2024-12-06
|
69
|
9
|
60
|
178.00
|
|
2024-12-05
|
0
|
42
|
-42
|
171.50
|
|
2024-12-04
|
42
|
11
|
31
|
160.00
|
|
2024-12-03
|
15
|
45
|
-30
|
145.50
|
|
2024-11-29
|
12
|
2
|
10
|
136.50
|
|
2024-11-27
|
5
|
2
|
3
|
135.00
|
|
2024-11-26
|
0
|
2
|
-2
|
142.00
|
|
2024-11-22
|
3
|
0
|
3
|
137.00
|
|
2024-11-21
|
0
|
3
|
-3
|
135.00
|
|
2024-11-20
|
5
|
0
|
5
|
132.50
|
|
2024-11-19
|
3
|
0
|
3
|
131.50
|
|
2024-11-12
|
6
|
0
|
6
|
139.50
|
|
2024-11-08
|
0
|
6
|
-6
|
159.50
|
|
2024-11-04
|
0
|
8
|
-8
|
159.50
|
|
2024-10-30
|
5
|
0
|
5
|
158.50
|
|
2024-10-29
|
6
|
0
|
6
|
159.00
|
|
2024-10-23
|
34
|
0
|
34
|
170.50
|
|
2024-10-22
|
20
|
0
|
20
|
174.50
|
|
2024-10-21
|
26
|
0
|
26
|
174.00
|
|
2024-10-16
|
6
|
0
|
6
|
156.50
|
|
2024-10-14
|
13
|
0
|
13
|
156.50
|
|
2024-10-11
|
0
|
3
|
-3
|
156.50
|
|
2024-10-09
|
0
|
16
|
-16
|
156.00
|
|
2024-10-04
|
6
|
42
|
-36
|
169.50
|
|
2024-10-01
|
21
|
38
|
-17
|
174.00
|
|
2024-09-30
|
34
|
98
|
-64
|
174.50
|
|
2024-09-27
|
202
|
19
|
183
|
179.50
|
|
2024-09-26
|
12
|
2
|
10
|
169.50
|
|
2024-09-25
|
46
|
0
|
46
|
168.50
|
|
2024-09-24
|
15
|
23
|
-8
|
166.50
|
|
2024-09-23
|
21
|
0
|
21
|
169.00
|
|
2024-09-18
|
6
|
37
|
-31
|
172.00
|
|
2024-09-13
|
6
|
36
|
-30
|
174.00
|
|
2024-09-12
|
12
|
42
|
-30
|
170.50
|
|
2024-09-11
|
20
|
0
|
20
|
158.50
|
|
2024-09-10
|
31
|
0
|
31
|
160.00
|
|
2024-09-09
|
43
|
0
|
43
|
164.50
|
|
2024-09-06
|
5
|
29
|
-24
|
171.50
|
|
2024-09-03
|
114
|
0
|
114
|
167.00
|
|
2024-09-02
|
78
|
62
|
16
|
172.00
|
|
2024-08-30
|
37
|
124
|
-87
|
172.50
|
|
2024-08-29
|
74
|
262
|
-188
|
177.50
|
|
2024-08-28
|
219
|
69
|
150
|
172.00
|
|
2024-08-27
|
3
|
113
|
-110
|
156.50
|
|
2024-08-26
|
0
|
17
|
-17
|
142.50
|
|
2024-08-22
|
11
|
6
|
5
|
143.50
|
|
2024-08-15
|
0
|
17
|
-17
|
151.50
|
|
2024-08-12
|
0
|
8
|
-8
|
134.50
|
|
2024-08-09
|
20
|
38
|
-18
|
133.50
|
|
2024-08-07
|
3
|
0
|
3
|
120.00
|
|
2024-08-06
|
30
|
3
|
27
|
109.50
|
|
2024-08-02
|
5
|
20
|
-15
|
126.00
|
|
2024-08-01
|
9
|
0
|
9
|
132.00
|
|
2024-07-31
|
5
|
0
|
5
|
127.00
|
|
2024-07-30
|
0
|
23
|
-23
|
126.50
|
|
2024-07-29
|
28
|
23
|
5
|
127.50
|
|
2024-07-15
|
75
|
6
|
69
|
153.00
|
|
2024-07-08
|
0
|
50
|
-50
|
150.00
|
|
2024-07-05
|
34
|
46
|
-12
|
149.00
|
|
2024-07-04
|
23
|
6
|
17
|
135.50
|
|
2024-07-02
|
0
|
14
|
-14
|
137.50
|
|
2024-07-01
|
33
|
20
|
13
|
140.00
|
|
2024-06-28
|
37
|
0
|
37
|
141.50
|
|
2024-06-24
|
39
|
17
|
22
|
154.00
|
| 合計 | 3207 | 3039 | 168 | |