| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
15
|
-12
|
141.50
|
|
2026-06-03
|
0
|
9
|
-9
|
151.50
|
|
2026-06-01
|
52
|
4
|
48
|
153.50
|
|
2026-05-25
|
0
|
11
|
-11
|
157.00
|
|
2026-05-22
|
0
|
28
|
-28
|
155.50
|
|
2026-05-21
|
18
|
41
|
-23
|
158.50
|
|
2026-05-20
|
4
|
1
|
3
|
148.50
|
|
2026-05-15
|
0
|
7
|
-7
|
151.00
|
|
2026-05-13
|
27
|
16
|
11
|
153.00
|
|
2026-05-11
|
54
|
0
|
54
|
148.50
|
|
2026-05-08
|
4
|
34
|
-30
|
135.00
|
|
2026-05-06
|
2
|
20
|
-18
|
135.00
|
|
2026-05-04
|
2
|
0
|
2
|
136.50
|
|
2026-04-30
|
5
|
0
|
5
|
134.00
|
|
2026-04-29
|
20
|
6
|
14
|
132.00
|
|
2026-04-24
|
0
|
4
|
-4
|
131.00
|
|
2026-04-23
|
10
|
0
|
10
|
136.00
|
|
2026-04-17
|
0
|
33
|
-33
|
142.00
|
|
2026-04-15
|
3
|
9
|
-6
|
136.50
|
|
2026-04-13
|
0
|
5
|
-5
|
137.50
|
|
2026-04-10
|
32
|
2
|
30
|
136.00
|
|
2026-04-08
|
4
|
17
|
-13
|
132.00
|
|
2026-04-07
|
0
|
3
|
-3
|
131.50
|
|
2026-03-31
|
13
|
2
|
11
|
129.00
|
|
2026-03-30
|
0
|
27
|
-27
|
131.00
|
|
2026-03-27
|
4
|
1
|
3
|
134.00
|
|
2026-03-23
|
20
|
0
|
20
|
131.00
|
|
2026-03-18
|
0
|
8
|
-8
|
122.50
|
|
2026-03-16
|
0
|
33
|
-33
|
117.00
|
|
2026-03-13
|
15
|
12
|
3
|
121.50
|
|
2026-03-12
|
15
|
8
|
7
|
121.00
|
|
2026-03-11
|
2
|
0
|
2
|
121.00
|
|
2026-03-10
|
15
|
0
|
15
|
117.00
|
|
2026-03-09
|
5
|
22
|
-17
|
111.00
|
|
2026-03-06
|
0
|
4
|
-4
|
122.00
|
|
2026-03-04
|
18
|
0
|
18
|
120.00
|
|
2026-03-02
|
32
|
0
|
32
|
127.00
|
|
2026-02-25
|
5
|
1
|
4
|
123.50
|
|
2026-02-24
|
0
|
6
|
-6
|
124.00
|
|
2026-02-04
|
0
|
9
|
-9
|
121.00
|
|
2026-02-02
|
8
|
0
|
8
|
117.00
|
|
2026-01-30
|
5
|
0
|
5
|
114.00
|
|
2026-01-29
|
22
|
0
|
22
|
117.00
|
|
2026-01-28
|
9
|
0
|
9
|
118.50
|
|
2026-01-27
|
6
|
0
|
6
|
122.00
|
|
2026-01-26
|
44
|
0
|
44
|
123.50
|
|
2026-01-23
|
11
|
0
|
11
|
125.50
|
|
2026-01-22
|
33
|
0
|
33
|
123.50
|
|
2026-01-21
|
34
|
0
|
34
|
120.00
|
|
2026-01-20
|
59
|
0
|
59
|
121.00
|
|
2026-01-15
|
22
|
49
|
-27
|
125.50
|
|
2026-01-14
|
27
|
0
|
27
|
121.00
|
|
2026-01-13
|
0
|
8
|
-8
|
117.50
|
|
2026-01-09
|
57
|
0
|
57
|
117.50
|
|
2026-01-08
|
0
|
7
|
-7
|
114.00
|
|
2026-01-05
|
0
|
11
|
-11
|
117.50
|
|
2025-12-31
|
6
|
0
|
6
|
112.50
|
|
2025-12-24
|
0
|
10
|
-10
|
114.00
|
|
2025-12-23
|
0
|
4
|
-4
|
116.50
|
|
2025-12-22
|
4
|
0
|
4
|
118.00
|
|
2025-12-19
|
3
|
0
|
3
|
115.50
|
|
2025-12-18
|
3
|
6
|
-3
|
113.50
|
|
2025-12-17
|
7
|
0
|
7
|
115.50
|
|
2025-12-16
|
21
|
3
|
18
|
114.00
|
|
2025-12-15
|
0
|
1
|
-1
|
115.50
|
|
2025-12-12
|
0
|
7
|
-7
|
118.50
|
|
2025-12-10
|
6
|
0
|
6
|
114.50
|
|
2025-12-08
|
12
|
4
|
8
|
116.00
|
|
2025-12-05
|
4
|
0
|
4
|
118.50
|
|
2025-12-04
|
0
|
5
|
-5
|
118.50
|
|
2025-12-03
|
0
|
3
|
-3
|
117.50
|
|
2025-12-02
|
2
|
15
|
-13
|
115.50
|
|
2025-12-01
|
0
|
3
|
-3
|
115.50
|
|
2025-11-18
|
20
|
0
|
20
|
112.50
|
|
2025-11-17
|
9
|
0
|
9
|
116.00
|
|
2025-11-13
|
75
|
573
|
-498
|
118.00
|
|
2025-11-05
|
4
|
0
|
4
|
139.00
|
|
2025-10-30
|
0
|
17
|
-17
|
143.00
|
|
2025-10-29
|
17
|
6
|
11
|
149.00
|
|
2025-10-28
|
21
|
60
|
-39
|
152.00
|
|
2025-10-27
|
11
|
3
|
8
|
145.00
|
|
2025-10-22
|
31
|
0
|
31
|
153.00
|
|
2025-10-21
|
16
|
0
|
16
|
152.00
|
|
2025-10-20
|
13
|
0
|
13
|
148.00
|
|
2025-10-15
|
0
|
86
|
-86
|
154.50
|
|
2025-10-09
|
0
|
34
|
-34
|
155.00
|
|
2025-10-08
|
0
|
22
|
-22
|
148.00
|
|
2025-10-07
|
6
|
24
|
-18
|
144.00
|
|
2025-10-02
|
1
|
60
|
-59
|
134.00
|
|
2025-09-30
|
5
|
0
|
5
|
133.50
|
|
2025-09-26
|
61
|
0
|
61
|
132.50
|
|
2025-09-25
|
7
|
0
|
7
|
137.50
|
|
2025-09-22
|
0
|
12
|
-12
|
146.00
|
|
2025-09-19
|
0
|
19
|
-19
|
150.00
|
|
2025-09-18
|
0
|
34
|
-34
|
152.50
|
|
2025-09-17
|
5
|
0
|
5
|
142.50
|
|
2025-09-15
|
13
|
1
|
12
|
142.00
|
|
2025-09-12
|
13
|
0
|
13
|
142.50
|
|
2025-09-10
|
35
|
186
|
-151
|
149.00
|
|
2025-09-09
|
0
|
52
|
-52
|
152.00
|
|
2025-09-05
|
0
|
103
|
-103
|
151.50
|
|
2025-09-04
|
0
|
40
|
-40
|
152.00
|
|
2025-09-02
|
44
|
0
|
44
|
155.00
|
|
2025-09-01
|
36
|
0
|
36
|
158.50
|
|
2025-08-28
|
24
|
42
|
-18
|
168.50
|
|
2025-08-27
|
7
|
31
|
-24
|
162.00
|
|
2025-08-26
|
0
|
21
|
-21
|
159.50
|
|
2025-08-25
|
0
|
39
|
-39
|
159.00
|
|
2025-08-22
|
0
|
54
|
-54
|
161.00
|
|
2025-08-21
|
0
|
55
|
-55
|
163.00
|
|
2025-08-20
|
10
|
34
|
-24
|
159.00
|
|
2025-08-19
|
0
|
65
|
-65
|
161.00
|
|
2025-08-18
|
0
|
63
|
-63
|
162.50
|
|
2025-08-15
|
330
|
22
|
308
|
172.00
|
|
2025-08-14
|
14
|
99
|
-85
|
162.00
|
|
2025-08-12
|
0
|
45
|
-45
|
166.00
|
|
2025-08-11
|
94
|
0
|
94
|
168.00
|
|
2025-08-08
|
7
|
132
|
-125
|
164.50
|
|
2025-08-07
|
36
|
20
|
16
|
157.00
|
|
2025-08-06
|
110
|
1
|
109
|
160.00
|
|
2025-08-05
|
178
|
109
|
69
|
154.00
|
|
2025-08-04
|
22
|
61
|
-39
|
141.00
|
|
2025-08-01
|
91
|
0
|
91
|
128.50
|
|
2025-07-31
|
5
|
12
|
-7
|
117.00
|
|
2025-07-30
|
0
|
2
|
-2
|
119.00
|
|
2025-07-28
|
5
|
0
|
5
|
119.00
|
|
2025-07-25
|
0
|
16
|
-16
|
121.00
|
|
2025-07-21
|
21
|
39
|
-18
|
132.50
|
|
2025-07-15
|
0
|
7
|
-7
|
121.00
|
|
2025-07-14
|
4
|
0
|
4
|
117.50
|
|
2025-07-10
|
68
|
0
|
68
|
119.00
|
|
2025-07-01
|
0
|
19
|
-19
|
120.50
|
|
2025-06-30
|
7
|
23
|
-16
|
123.00
|
|
2025-06-27
|
0
|
18
|
-18
|
123.50
|
|
2025-06-26
|
0
|
86
|
-86
|
126.50
|
|
2025-06-25
|
0
|
64
|
-64
|
125.50
|
|
2025-06-24
|
100
|
77
|
23
|
124.50
|
|
2025-06-23
|
148
|
15
|
133
|
122.00
|
|
2025-06-19
|
0
|
39
|
-39
|
118.00
|
|
2025-06-18
|
0
|
58
|
-58
|
117.50
|
|
2025-06-13
|
0
|
72
|
-72
|
97.30
|
|
2025-06-11
|
3
|
0
|
3
|
90.80
|
|
2025-06-10
|
0
|
3
|
-3
|
90.80
|
|
2025-06-09
|
0
|
3
|
-3
|
93.20
|
|
2025-06-04
|
0
|
10
|
-10
|
94.20
|
|
2025-06-03
|
0
|
3
|
-3
|
90.80
|
|
2025-06-02
|
6
|
0
|
6
|
90.70
|
|
2025-05-27
|
0
|
5
|
-5
|
95.40
|
|
2025-05-26
|
1
|
2
|
-1
|
96.60
|
|
2025-05-22
|
0
|
2
|
-2
|
96.10
|
|
2025-05-21
|
16
|
0
|
16
|
98.90
|
|
2025-05-20
|
0
|
14
|
-14
|
95.20
|
|
2025-05-15
|
11
|
2
|
9
|
96.70
|
|
2025-05-13
|
5
|
10
|
-5
|
95.90
|
|
2025-05-12
|
9
|
3
|
6
|
94.90
|
|
2025-05-09
|
15
|
0
|
15
|
92.80
|
|
2025-05-08
|
4
|
0
|
4
|
90.50
|
|
2025-05-06
|
0
|
2
|
-2
|
90.80
|
|
2025-05-05
|
4
|
2
|
2
|
88.20
|
|
2025-05-02
|
0
|
1
|
-1
|
92.60
|
|
2025-04-30
|
0
|
2
|
-2
|
91.90
|
|
2025-04-29
|
25
|
0
|
25
|
92.40
|
|
2025-04-25
|
0
|
13
|
-13
|
91.60
|
|
2025-04-24
|
2
|
0
|
2
|
91.70
|
|
2025-04-23
|
0
|
2
|
-2
|
90.90
|
|
2025-04-22
|
1
|
2
|
-1
|
87.50
|
|
2025-04-21
|
0
|
6
|
-6
|
88.20
|
|
2025-04-18
|
0
|
3
|
-3
|
92.00
|
|
2025-04-17
|
0
|
11
|
-11
|
91.30
|
|
2025-04-16
|
0
|
11
|
-11
|
91.90
|
|
2025-04-15
|
18
|
8
|
10
|
96.40
|
|
2025-04-14
|
2
|
6
|
-4
|
87.70
|
|
2025-04-11
|
5
|
10
|
-5
|
87.70
|
|
2025-04-10
|
20
|
0
|
20
|
87.50
|
|
2025-04-08
|
24
|
0
|
24
|
85.40
|
|
2025-03-31
|
27
|
14
|
13
|
100.00
|
|
2025-03-28
|
8
|
0
|
8
|
103.50
|
|
2025-03-27
|
0
|
42
|
-42
|
107.00
|
|
2025-03-25
|
4
|
9
|
-5
|
113.50
|
|
2025-03-24
|
8
|
0
|
8
|
112.50
|
|
2025-03-21
|
0
|
9
|
-9
|
110.50
|
|
2025-03-20
|
0
|
3
|
-3
|
113.00
|
|
2025-03-19
|
0
|
2
|
-2
|
111.00
|
|
2025-03-18
|
20
|
0
|
20
|
112.50
|
|
2025-03-17
|
0
|
20
|
-20
|
115.00
|
|
2025-03-14
|
0
|
42
|
-42
|
119.00
|
|
2025-03-13
|
2
|
16
|
-14
|
117.50
|
|
2025-03-12
|
0
|
33
|
-33
|
114.50
|
|
2025-03-11
|
0
|
69
|
-69
|
109.00
|
|
2025-03-07
|
19
|
0
|
19
|
108.50
|
|
2025-03-06
|
0
|
16
|
-16
|
109.50
|
|
2025-03-05
|
9
|
4
|
5
|
110.50
|
|
2025-03-04
|
0
|
7
|
-7
|
110.50
|
|
2025-03-03
|
0
|
7
|
-7
|
109.50
|
|
2025-02-26
|
9
|
0
|
9
|
111.00
|
|
2025-02-25
|
0
|
24
|
-24
|
111.00
|
|
2025-02-24
|
7
|
0
|
7
|
112.00
|
|
2025-02-21
|
11
|
0
|
11
|
111.50
|
|
2025-02-19
|
27
|
0
|
27
|
108.50
|
|
2025-02-18
|
0
|
3
|
-3
|
109.50
|
|
2025-02-14
|
89
|
0
|
89
|
114.00
|
|
2025-02-11
|
24
|
0
|
24
|
113.00
|
|
2025-02-06
|
12
|
0
|
12
|
104.50
|
|
2025-02-05
|
27
|
0
|
27
|
101.50
|
|
2025-02-04
|
14
|
0
|
14
|
100.50
|
|
2025-02-03
|
0
|
7
|
-7
|
101.00
|
|
2025-01-21
|
2
|
14
|
-12
|
102.50
|
|
2025-01-20
|
3
|
2
|
1
|
105.00
|
|
2025-01-16
|
3
|
10
|
-7
|
105.00
|
|
2025-01-15
|
10
|
0
|
10
|
100.50
|
|
2025-01-14
|
5
|
0
|
5
|
102.00
|
|
2025-01-13
|
0
|
4
|
-4
|
101.50
|
|
2025-01-09
|
14
|
0
|
14
|
104.50
|
|
2025-01-08
|
4
|
25
|
-21
|
104.00
|
|
2025-01-06
|
2
|
0
|
2
|
108.00
|
|
2025-01-03
|
0
|
19
|
-19
|
107.50
|
|
2024-12-31
|
8
|
11
|
-3
|
109.00
|
|
2024-12-30
|
2
|
0
|
2
|
108.00
|
|
2024-12-25
|
9
|
1
|
8
|
108.00
|
|
2024-12-24
|
3
|
0
|
3
|
108.50
|
|
2024-12-23
|
12
|
0
|
12
|
109.50
|
|
2024-12-20
|
32
|
0
|
32
|
107.50
|
|
2024-12-18
|
19
|
0
|
19
|
112.00
|
|
2024-12-17
|
21
|
0
|
21
|
108.00
|
|
2024-12-16
|
18
|
8
|
10
|
108.50
|
|
2024-12-12
|
6
|
0
|
6
|
113.00
|
|
2024-12-09
|
11
|
1
|
10
|
114.50
|
|
2024-12-05
|
16
|
1
|
15
|
115.50
|
|
2024-12-04
|
13
|
0
|
13
|
117.50
|
|
2024-12-03
|
18
|
0
|
18
|
116.50
|
|
2024-12-02
|
13
|
0
|
13
|
115.00
|
|
2024-11-29
|
0
|
9
|
-9
|
115.00
|
|
2024-11-28
|
0
|
2
|
-2
|
116.50
|
|
2024-11-27
|
0
|
40
|
-40
|
116.50
|
|
2024-11-20
|
0
|
1
|
-1
|
125.00
|
|
2024-11-19
|
0
|
7
|
-7
|
124.50
|
|
2024-11-18
|
7
|
19
|
-12
|
122.50
|
|
2024-11-15
|
23
|
5
|
18
|
131.50
|
|
2024-11-14
|
7
|
3
|
4
|
123.50
|
|
2024-11-13
|
0
|
50
|
-50
|
129.00
|
|
2024-11-12
|
20
|
5
|
15
|
137.00
|
|
2024-11-11
|
43
|
2
|
41
|
127.50
|
|
2024-11-07
|
13
|
0
|
13
|
131.50
|
|
2024-11-04
|
0
|
4
|
-4
|
129.50
|
|
2024-11-01
|
19
|
0
|
19
|
131.50
|
|
2024-10-29
|
0
|
5
|
-5
|
131.00
|
|
2024-10-28
|
10
|
0
|
10
|
134.50
|
|
2024-10-25
|
0
|
5
|
-5
|
133.50
|
|
2024-10-24
|
0
|
5
|
-5
|
136.50
|
|
2024-10-23
|
0
|
5
|
-5
|
133.50
|
|
2024-10-22
|
0
|
2
|
-2
|
135.50
|
|
2024-10-21
|
0
|
10
|
-10
|
134.50
|
|
2024-10-16
|
0
|
8
|
-8
|
136.00
|
|
2024-10-14
|
5
|
30
|
-25
|
137.00
|
|
2024-10-09
|
163
|
77
|
86
|
142.00
|
|
2024-10-07
|
13
|
0
|
13
|
122.00
|
|
2024-10-04
|
9
|
3
|
6
|
123.00
|
|
2024-09-30
|
19
|
0
|
19
|
131.00
|
|
2024-09-26
|
0
|
6
|
-6
|
129.00
|
|
2024-09-24
|
7
|
23
|
-16
|
137.50
|
|
2024-09-23
|
7
|
0
|
7
|
132.00
|
|
2024-09-20
|
15
|
0
|
15
|
132.50
|
|
2024-09-19
|
16
|
5
|
11
|
134.00
|
|
2024-09-18
|
10
|
5
|
5
|
131.00
|
|
2024-09-13
|
9
|
218
|
-209
|
136.00
|
|
2024-09-10
|
5
|
26
|
-21
|
131.00
|
|
2024-09-09
|
10
|
3
|
7
|
123.50
|
|
2024-09-06
|
0
|
32
|
-32
|
125.00
|
|
2024-09-05
|
50
|
10
|
40
|
127.50
|
|
2024-09-04
|
15
|
0
|
15
|
116.00
|
|
2024-09-03
|
6
|
15
|
-9
|
124.50
|
|
2024-09-02
|
15
|
10
|
5
|
126.00
|
|
2024-08-30
|
3
|
21
|
-18
|
125.00
|
|
2024-08-29
|
4
|
3
|
1
|
117.50
|
|
2024-08-27
|
8
|
0
|
8
|
118.50
|
|
2024-08-26
|
0
|
3
|
-3
|
119.00
|
|
2024-08-22
|
0
|
7
|
-7
|
120.00
|
|
2024-08-19
|
0
|
9
|
-9
|
121.00
|
|
2024-08-15
|
17
|
10
|
7
|
118.50
|
|
2024-08-14
|
25
|
39
|
-14
|
116.00
|
|
2024-08-09
|
0
|
6
|
-6
|
99.30
|
|
2024-08-08
|
18
|
6
|
12
|
100.00
|
|
2024-08-05
|
0
|
8
|
-8
|
86.40
|
|
2024-08-02
|
10
|
0
|
10
|
92.70
|
|
2024-08-01
|
5
|
2
|
3
|
94.30
|
|
2024-07-31
|
1
|
3
|
-2
|
91.30
|
|
2024-07-30
|
4
|
0
|
4
|
92.00
|
|
2024-07-26
|
0
|
4
|
-4
|
89.10
|
|
2024-07-23
|
2
|
12
|
-10
|
91.50
|
|
2024-07-22
|
5
|
19
|
-14
|
95.50
|
|
2024-07-19
|
8
|
1
|
7
|
100.50
|
|
2024-07-16
|
1
|
0
|
1
|
105.00
|
|
2024-07-15
|
7
|
1
|
6
|
105.50
|
|
2024-07-12
|
9
|
0
|
9
|
106.00
|
|
2024-07-11
|
4
|
0
|
4
|
106.50
|
|
2024-07-09
|
10
|
0
|
10
|
105.00
|
|
2024-07-08
|
3
|
0
|
3
|
105.50
|
|
2024-07-02
|
0
|
1
|
-1
|
111.50
|
|
2024-06-26
|
5
|
0
|
5
|
111.50
|
|
2024-06-25
|
4
|
2
|
2
|
112.50
|
|
2024-06-24
|
0
|
4
|
-4
|
112.00
|
|
2024-06-21
|
4
|
0
|
4
|
114.00
|
|
2024-06-18
|
0
|
7
|
-7
|
114.50
|
|
2024-06-17
|
25
|
0
|
25
|
115.00
|
|
2024-06-14
|
0
|
3
|
-3
|
111.50
|
|
2024-06-13
|
0
|
5
|
-5
|
114.50
|
|
2024-06-12
|
0
|
3
|
-3
|
113.00
|
|
2024-06-11
|
21
|
0
|
21
|
114.50
|
| 合計 | 3964 | 4694 | -730 | |