| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
45.70
|
|
2026-06-04
|
4
|
0
|
4
|
45.70
|
|
2026-06-03
|
1
|
0
|
1
|
44.40
|
|
2026-06-02
|
0
|
9
|
-9
|
43.70
|
|
2026-05-21
|
0
|
3
|
-3
|
47.20
|
|
2026-05-18
|
0
|
4
|
-4
|
48.60
|
|
2026-05-11
|
0
|
1
|
-1
|
50.80
|
|
2026-05-07
|
3
|
0
|
3
|
53.90
|
|
2026-05-06
|
0
|
29
|
-29
|
52.40
|
|
2026-05-05
|
6
|
0
|
6
|
55.50
|
|
2026-04-29
|
7
|
8
|
-1
|
49.90
|
|
2026-04-28
|
2
|
9
|
-7
|
49.65
|
|
2026-04-27
|
1
|
10
|
-9
|
49.95
|
|
2026-04-24
|
0
|
1
|
-1
|
50.90
|
|
2026-04-23
|
3
|
0
|
3
|
51.50
|
|
2026-04-22
|
7
|
0
|
7
|
53.20
|
|
2026-04-21
|
1
|
0
|
1
|
53.00
|
|
2026-04-20
|
0
|
4
|
-4
|
52.70
|
|
2026-04-17
|
0
|
23
|
-23
|
53.60
|
|
2026-04-15
|
1
|
16
|
-15
|
53.60
|
|
2026-04-14
|
0
|
7
|
-7
|
53.50
|
|
2026-04-08
|
6
|
12
|
-6
|
57.30
|
|
2026-04-01
|
7
|
0
|
7
|
57.90
|
|
2026-03-31
|
5
|
0
|
5
|
56.50
|
|
2026-03-30
|
4
|
0
|
4
|
57.30
|
|
2026-03-27
|
0
|
34
|
-34
|
58.30
|
|
2026-03-24
|
2
|
0
|
2
|
60.00
|
|
2026-03-23
|
7
|
11
|
-4
|
60.60
|
|
2026-03-19
|
1
|
8
|
-7
|
61.30
|
|
2026-03-09
|
3
|
0
|
3
|
62.10
|
|
2026-03-06
|
0
|
17
|
-17
|
65.00
|
|
2026-03-04
|
2
|
7
|
-5
|
66.90
|
|
2026-03-02
|
14
|
0
|
14
|
68.80
|
|
2026-02-25
|
0
|
2
|
-2
|
66.60
|
|
2026-02-09
|
1
|
0
|
1
|
68.30
|
|
2026-02-06
|
0
|
31
|
-31
|
67.80
|
|
2026-01-30
|
0
|
3
|
-3
|
69.00
|
|
2026-01-22
|
5
|
1
|
4
|
75.00
|
|
2026-01-20
|
5
|
0
|
5
|
76.20
|
|
2026-01-19
|
2
|
0
|
2
|
78.40
|
|
2026-01-16
|
0
|
68
|
-68
|
77.60
|
|
2026-01-15
|
14
|
0
|
14
|
78.00
|
|
2026-01-14
|
0
|
6
|
-6
|
77.40
|
|
2026-01-13
|
0
|
11
|
-11
|
78.10
|
|
2026-01-08
|
2
|
0
|
2
|
77.50
|
|
2026-01-05
|
3
|
9
|
-6
|
79.00
|
|
2025-12-31
|
8
|
0
|
8
|
78.20
|
|
2025-12-30
|
0
|
19
|
-19
|
77.50
|
|
2025-12-29
|
0
|
18
|
-18
|
77.40
|
|
2025-12-26
|
0
|
15
|
-15
|
78.70
|
|
2025-12-24
|
8
|
0
|
8
|
79.40
|
|
2025-12-23
|
3
|
0
|
3
|
78.50
|
|
2025-12-19
|
6
|
0
|
6
|
78.50
|
|
2025-12-18
|
2
|
0
|
2
|
77.60
|
|
2025-12-17
|
9
|
0
|
9
|
77.70
|
|
2025-12-15
|
0
|
2
|
-2
|
77.80
|
|
2025-12-12
|
0
|
3
|
-3
|
77.70
|
|
2025-12-11
|
13
|
0
|
13
|
79.00
|
|
2025-12-10
|
0
|
11
|
-11
|
78.50
|
|
2025-12-09
|
1
|
7
|
-6
|
79.50
|
|
2025-12-08
|
1
|
10
|
-9
|
80.00
|
|
2025-12-05
|
3
|
1
|
2
|
78.60
|
|
2025-12-03
|
7
|
0
|
7
|
77.30
|
|
2025-12-02
|
11
|
18
|
-7
|
75.30
|
|
2025-12-01
|
10
|
0
|
10
|
75.60
|
|
2025-11-27
|
0
|
7
|
-7
|
72.60
|
|
2025-11-25
|
25
|
4
|
21
|
71.70
|
|
2025-11-24
|
25
|
4
|
21
|
71.90
|
|
2025-11-20
|
8
|
11
|
-3
|
68.50
|
|
2025-11-19
|
2
|
32
|
-30
|
68.00
|
|
2025-11-14
|
0
|
14
|
-14
|
68.40
|
|
2025-11-12
|
1
|
0
|
1
|
68.30
|
|
2025-11-11
|
18
|
0
|
18
|
67.60
|
|
2025-11-10
|
0
|
5
|
-5
|
65.80
|
|
2025-11-07
|
0
|
13
|
-13
|
65.60
|
|
2025-11-06
|
10
|
3
|
7
|
65.50
|
|
2025-11-05
|
12
|
0
|
12
|
65.20
|
|
2025-11-04
|
2
|
9
|
-7
|
66.30
|
|
2025-10-29
|
2
|
10
|
-8
|
69.30
|
|
2025-10-27
|
16
|
2
|
14
|
70.70
|
|
2025-10-23
|
1
|
6
|
-5
|
71.80
|
|
2025-10-22
|
1
|
0
|
1
|
71.20
|
|
2025-10-20
|
6
|
0
|
6
|
70.90
|
|
2025-10-16
|
6
|
0
|
6
|
69.50
|
|
2025-10-15
|
43
|
0
|
43
|
69.10
|
|
2025-10-13
|
0
|
12
|
-12
|
69.90
|
|
2025-10-08
|
11
|
0
|
11
|
72.40
|
|
2025-10-07
|
14
|
0
|
14
|
72.30
|
|
2025-10-03
|
0
|
6
|
-6
|
67.50
|
|
2025-10-02
|
8
|
0
|
8
|
68.30
|
|
2025-10-01
|
46
|
0
|
46
|
67.50
|
|
2025-09-26
|
0
|
23
|
-23
|
78.10
|
|
2025-09-24
|
2
|
9
|
-7
|
80.90
|
|
2025-09-23
|
0
|
14
|
-14
|
81.50
|
|
2025-09-19
|
8
|
0
|
8
|
82.40
|
|
2025-09-18
|
1
|
0
|
1
|
82.60
|
|
2025-09-16
|
30
|
0
|
30
|
83.00
|
|
2025-09-15
|
18
|
0
|
18
|
81.70
|
|
2025-09-12
|
8
|
1
|
7
|
80.70
|
|
2025-09-10
|
0
|
8
|
-8
|
82.90
|
|
2025-09-09
|
0
|
112
|
-112
|
83.10
|
|
2025-09-08
|
6
|
0
|
6
|
85.40
|
|
2025-09-05
|
0
|
10
|
-10
|
84.30
|
|
2025-09-04
|
14
|
0
|
14
|
84.40
|
|
2025-09-03
|
22
|
0
|
22
|
84.30
|
|
2025-09-02
|
21
|
0
|
21
|
83.60
|
|
2025-09-01
|
6
|
0
|
6
|
83.30
|
|
2025-08-28
|
11
|
15
|
-4
|
84.20
|
|
2025-08-27
|
11
|
0
|
11
|
84.20
|
|
2025-08-26
|
18
|
0
|
18
|
83.80
|
|
2025-08-22
|
51
|
34
|
17
|
81.50
|
|
2025-08-21
|
90
|
0
|
90
|
79.30
|
|
2025-08-20
|
0
|
104
|
-104
|
75.50
|
|
2025-08-19
|
16
|
0
|
16
|
76.60
|
|
2025-08-18
|
34
|
0
|
34
|
78.50
|
|
2025-08-14
|
13
|
1
|
12
|
79.80
|
|
2025-08-13
|
10
|
0
|
10
|
78.80
|
|
2025-08-12
|
34
|
2
|
32
|
77.80
|
|
2025-08-11
|
0
|
110
|
-110
|
75.00
|
|
2025-08-06
|
12
|
0
|
12
|
88.00
|
|
2025-08-05
|
23
|
0
|
23
|
87.70
|
|
2025-08-04
|
27
|
0
|
27
|
87.10
|
|
2025-08-01
|
6
|
0
|
6
|
87.50
|
|
2025-07-31
|
21
|
0
|
21
|
87.40
|
|
2025-07-30
|
20
|
0
|
20
|
90.00
|
|
2025-07-28
|
3
|
5
|
-2
|
92.10
|
|
2025-07-25
|
2
|
0
|
2
|
92.80
|
|
2025-07-24
|
0
|
4
|
-4
|
93.30
|
|
2025-07-23
|
2
|
4
|
-2
|
94.20
|
|
2025-07-22
|
2
|
0
|
2
|
94.50
|
|
2025-07-18
|
0
|
4
|
-4
|
96.40
|
|
2025-07-17
|
2
|
0
|
2
|
96.30
|
|
2025-07-10
|
0
|
4
|
-4
|
98.00
|
|
2025-07-07
|
0
|
3
|
-3
|
99.60
|
|
2025-07-04
|
0
|
1
|
-1
|
100.00
|
|
2025-07-01
|
4
|
0
|
4
|
100.50
|
|
2025-06-27
|
3
|
0
|
3
|
101.50
|
|
2025-06-26
|
1
|
0
|
1
|
101.50
|
|
2025-06-25
|
5
|
0
|
5
|
102.50
|
|
2025-06-24
|
1
|
0
|
1
|
101.00
|
|
2025-06-23
|
0
|
2
|
-2
|
101.00
|
|
2025-06-20
|
0
|
3
|
-3
|
102.00
|
|
2025-06-13
|
0
|
4
|
-4
|
110.50
|
|
2025-06-12
|
0
|
4
|
-4
|
112.00
|
|
2025-06-11
|
0
|
4
|
-4
|
111.00
|
|
2025-06-09
|
0
|
7
|
-7
|
109.50
|
|
2025-06-03
|
2
|
0
|
2
|
107.50
|
|
2025-06-02
|
2
|
0
|
2
|
106.50
|
|
2025-05-27
|
0
|
2
|
-2
|
108.00
|
|
2025-05-22
|
0
|
1
|
-1
|
109.50
|
|
2025-05-21
|
8
|
0
|
8
|
112.00
|
|
2025-05-16
|
0
|
6
|
-6
|
108.50
|
|
2025-05-14
|
5
|
0
|
5
|
111.00
|
|
2025-05-13
|
7
|
0
|
7
|
108.50
|
|
2025-05-12
|
6
|
0
|
6
|
106.00
|
|
2025-05-09
|
0
|
9
|
-9
|
105.50
|
|
2025-05-08
|
11
|
0
|
11
|
107.00
|
|
2025-05-07
|
0
|
8
|
-8
|
101.50
|
|
2025-05-06
|
0
|
10
|
-10
|
103.00
|
|
2025-05-05
|
0
|
3
|
-3
|
104.00
|
|
2025-05-02
|
2
|
0
|
2
|
108.50
|
|
2025-04-29
|
3
|
0
|
3
|
108.50
|
|
2025-04-28
|
4
|
0
|
4
|
106.50
|
|
2025-04-24
|
8
|
0
|
8
|
103.50
|
|
2025-04-22
|
4
|
0
|
4
|
98.90
|
|
2025-04-21
|
3
|
5
|
-2
|
100.50
|
|
2025-04-18
|
1
|
0
|
1
|
103.00
|
|
2025-04-17
|
1
|
7
|
-6
|
103.00
|
|
2025-04-16
|
0
|
14
|
-14
|
102.50
|
|
2025-04-15
|
0
|
34
|
-34
|
104.50
|
|
2025-04-14
|
2
|
0
|
2
|
95.00
|
|
2025-04-11
|
90
|
13
|
77
|
91.90
|
|
2025-04-10
|
13
|
0
|
13
|
94.00
|
|
2025-04-07
|
0
|
3
|
-3
|
104.00
|
|
2025-04-02
|
0
|
2
|
-2
|
115.50
|
|
2025-03-31
|
12
|
8
|
4
|
111.50
|
|
2025-03-28
|
17
|
5
|
12
|
115.00
|
|
2025-03-25
|
7
|
0
|
7
|
117.00
|
|
2025-03-21
|
3
|
0
|
3
|
120.00
|
|
2025-03-19
|
18
|
0
|
18
|
120.00
|
|
2025-03-18
|
0
|
15
|
-15
|
117.50
|
|
2025-03-17
|
0
|
13
|
-13
|
118.00
|
|
2025-03-14
|
0
|
10
|
-10
|
118.00
|
|
2025-03-13
|
0
|
6
|
-6
|
119.50
|
|
2025-03-12
|
0
|
11
|
-11
|
120.00
|
|
2025-03-11
|
0
|
9
|
-9
|
117.50
|
|
2025-03-03
|
0
|
26
|
-26
|
125.50
|
|
2025-02-26
|
4
|
0
|
4
|
132.00
|
|
2025-02-25
|
2
|
0
|
2
|
132.00
|
|
2025-02-21
|
4
|
0
|
4
|
132.00
|
|
2025-02-19
|
9
|
0
|
9
|
130.50
|
|
2025-02-18
|
0
|
12
|
-12
|
129.00
|
|
2025-02-17
|
0
|
4
|
-4
|
131.50
|
|
2025-02-14
|
0
|
48
|
-48
|
133.00
|
|
2025-02-10
|
0
|
7
|
-7
|
130.00
|
|
2025-02-05
|
3
|
0
|
3
|
124.50
|
|
2025-02-03
|
4
|
0
|
4
|
123.00
|
|
2025-01-22
|
3
|
0
|
3
|
125.00
|
|
2025-01-20
|
0
|
3
|
-3
|
124.00
|
|
2025-01-16
|
10
|
0
|
10
|
127.50
|
|
2025-01-15
|
2
|
0
|
2
|
124.50
|
|
2025-01-14
|
3
|
0
|
3
|
125.00
|
|
2025-01-09
|
4
|
0
|
4
|
126.00
|
|
2025-01-08
|
3
|
0
|
3
|
128.50
|
|
2025-01-06
|
1
|
0
|
1
|
123.50
|
|
2025-01-03
|
3
|
0
|
3
|
122.50
|
|
2025-01-02
|
2
|
0
|
2
|
124.00
|
|
2024-12-30
|
4
|
0
|
4
|
123.50
|
|
2024-12-26
|
10
|
0
|
10
|
124.50
|
|
2024-12-24
|
0
|
8
|
-8
|
123.00
|
|
2024-12-23
|
2
|
4
|
-2
|
123.50
|
|
2024-12-20
|
6
|
0
|
6
|
124.00
|
|
2024-12-19
|
2
|
0
|
2
|
125.00
|
|
2024-12-18
|
8
|
5
|
3
|
123.50
|
|
2024-12-17
|
2
|
0
|
2
|
123.50
|
|
2024-12-16
|
13
|
19
|
-6
|
123.50
|
|
2024-12-12
|
5
|
11
|
-6
|
128.00
|
|
2024-12-11
|
9
|
3
|
6
|
129.50
|
|
2024-12-09
|
0
|
13
|
-13
|
132.00
|
|
2024-12-06
|
3
|
0
|
3
|
137.50
|
|
2024-12-05
|
1
|
0
|
1
|
135.00
|
|
2024-12-04
|
0
|
15
|
-15
|
134.50
|
|
2024-12-03
|
0
|
3
|
-3
|
135.00
|
|
2024-12-02
|
2
|
4
|
-2
|
136.50
|
|
2024-11-29
|
0
|
7
|
-7
|
137.50
|
|
2024-11-28
|
10
|
0
|
10
|
135.50
|
|
2024-11-27
|
32
|
2
|
30
|
138.00
|
|
2024-11-26
|
7
|
1
|
6
|
145.00
|
|
2024-11-25
|
0
|
9
|
-9
|
146.50
|
|
2024-11-22
|
11
|
2
|
9
|
145.50
|
|
2024-11-21
|
0
|
3
|
-3
|
140.00
|
|
2024-11-20
|
0
|
10
|
-10
|
141.50
|
|
2024-11-19
|
0
|
2
|
-2
|
140.50
|
|
2024-11-18
|
0
|
1
|
-1
|
141.00
|
|
2024-11-13
|
0
|
8
|
-8
|
138.00
|
|
2024-11-12
|
8
|
13
|
-5
|
141.50
|
|
2024-11-11
|
15
|
5
|
10
|
141.00
|
|
2024-11-08
|
27
|
15
|
12
|
140.50
|
|
2024-11-05
|
0
|
1
|
-1
|
132.50
|
|
2024-11-01
|
0
|
2
|
-2
|
131.50
|
|
2024-10-24
|
3
|
19
|
-16
|
137.50
|
|
2024-10-23
|
2
|
9
|
-7
|
134.00
|
|
2024-10-21
|
0
|
4
|
-4
|
129.50
|
|
2024-10-18
|
3
|
4
|
-1
|
127.50
|
|
2024-10-17
|
2
|
0
|
2
|
128.50
|
|
2024-10-16
|
0
|
6
|
-6
|
131.00
|
|
2024-10-11
|
11
|
3
|
8
|
131.50
|
|
2024-10-08
|
8
|
0
|
8
|
132.00
|
|
2024-10-07
|
5
|
10
|
-5
|
133.00
|
|
2024-10-04
|
19
|
1
|
18
|
131.50
|
|
2024-10-01
|
0
|
17
|
-17
|
132.00
|
|
2024-09-30
|
10
|
0
|
10
|
128.00
|
|
2024-09-27
|
7
|
0
|
7
|
125.50
|
|
2024-09-26
|
0
|
3
|
-3
|
125.00
|
|
2024-09-25
|
0
|
3
|
-3
|
126.00
|
|
2024-09-23
|
0
|
10
|
-10
|
129.00
|
|
2024-09-20
|
28
|
3
|
25
|
128.00
|
|
2024-09-19
|
2
|
0
|
2
|
123.50
|
|
2024-09-13
|
20
|
3
|
17
|
128.50
|
|
2024-09-09
|
4
|
0
|
4
|
115.50
|
|
2024-09-04
|
0
|
8
|
-8
|
112.00
|
|
2024-09-03
|
3
|
0
|
3
|
115.50
|
|
2024-08-19
|
0
|
11
|
-11
|
109.00
|
|
2024-08-06
|
0
|
8
|
-8
|
99.00
|
|
2024-08-05
|
0
|
7
|
-7
|
99.00
|
|
2024-08-02
|
5
|
2
|
3
|
103.50
|
|
2024-08-01
|
0
|
2
|
-2
|
105.50
|
|
2024-07-31
|
4
|
0
|
4
|
105.50
|
|
2024-07-30
|
1
|
0
|
1
|
106.00
|
|
2024-07-23
|
2
|
0
|
2
|
104.00
|
|
2024-07-18
|
0
|
3
|
-3
|
109.00
|
|
2024-07-16
|
5
|
0
|
5
|
109.50
|
|
2024-07-11
|
4
|
0
|
4
|
112.00
|
|
2024-07-09
|
0
|
5
|
-5
|
111.50
|
|
2024-07-08
|
4
|
0
|
4
|
112.00
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-28
|
3
|
0
|
3
|
114.50
|
|
2024-06-24
|
0
|
5
|
-5
|
119.00
|
|
2024-06-20
|
0
|
2
|
-2
|
121.00
|
|
2024-06-19
|
0
|
3
|
-3
|
120.00
|
| 合計 | 1636 | 1694 | -58 | |
