| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
94
|
-60
|
40.55
|
|
2026-06-04
|
6
|
15
|
-9
|
40.85
|
|
2026-06-03
|
10
|
27
|
-17
|
40.70
|
|
2026-06-02
|
17
|
124
|
-107
|
41.70
|
|
2026-06-01
|
199
|
14
|
185
|
45.55
|
|
2026-05-21
|
25
|
45
|
-20
|
40.80
|
|
2026-05-19
|
81
|
224
|
-143
|
41.80
|
|
2026-05-18
|
44
|
75
|
-31
|
42.95
|
|
2026-05-15
|
156
|
33
|
123
|
39.05
|
|
2026-05-14
|
4
|
22
|
-18
|
35.50
|
|
2026-05-13
|
2
|
6
|
-4
|
36.00
|
|
2026-05-12
|
20
|
11
|
9
|
36.95
|
|
2026-05-11
|
1
|
28
|
-27
|
37.20
|
|
2026-05-08
|
10
|
56
|
-46
|
37.70
|
|
2026-05-07
|
4
|
44
|
-40
|
38.25
|
|
2026-05-06
|
8
|
126
|
-118
|
38.10
|
|
2026-05-05
|
340
|
52
|
288
|
40.35
|
|
2026-05-04
|
4
|
44
|
-40
|
36.70
|
|
2026-04-30
|
33
|
158
|
-125
|
35.85
|
|
2026-04-29
|
124
|
58
|
66
|
37.25
|
|
2026-04-28
|
8
|
15
|
-7
|
33.90
|
|
2026-04-27
|
16
|
4
|
12
|
30.85
|
|
2026-04-24
|
28
|
2
|
26
|
31.50
|
|
2026-04-23
|
32
|
5
|
27
|
32.30
|
|
2026-04-22
|
17
|
27
|
-10
|
34.50
|
|
2026-04-21
|
2
|
13
|
-11
|
34.60
|
|
2026-04-20
|
18
|
36
|
-18
|
35.60
|
|
2026-04-17
|
5
|
16
|
-11
|
35.50
|
|
2026-04-16
|
9
|
75
|
-66
|
35.70
|
|
2026-04-15
|
28
|
80
|
-52
|
37.60
|
|
2026-04-13
|
11
|
0
|
11
|
31.10
|
|
2026-04-10
|
32
|
6
|
26
|
30.55
|
|
2026-04-08
|
20
|
0
|
20
|
30.85
|
|
2026-04-07
|
26
|
4
|
22
|
29.80
|
|
2026-04-02
|
0
|
17
|
-17
|
29.80
|
|
2026-04-01
|
5
|
0
|
5
|
30.10
|
|
2026-03-30
|
8
|
0
|
8
|
30.35
|
|
2026-03-27
|
6
|
0
|
6
|
31.05
|
|
2026-03-26
|
0
|
24
|
-24
|
31.40
|
|
2026-03-25
|
9
|
2
|
7
|
32.10
|
|
2026-03-24
|
5
|
0
|
5
|
31.40
|
|
2026-03-23
|
10
|
0
|
10
|
31.80
|
|
2026-03-20
|
8
|
0
|
8
|
32.60
|
|
2026-03-19
|
0
|
8
|
-8
|
32.50
|
|
2026-03-17
|
7
|
0
|
7
|
34.00
|
|
2026-03-16
|
7
|
1
|
6
|
33.85
|
|
2026-03-13
|
4
|
0
|
4
|
32.85
|
|
2026-03-12
|
5
|
0
|
5
|
32.70
|
|
2026-03-10
|
9
|
0
|
9
|
31.90
|
|
2026-03-09
|
36
|
0
|
36
|
31.20
|
|
2026-03-06
|
9
|
1
|
8
|
33.60
|
|
2026-03-04
|
14
|
0
|
14
|
33.50
|
|
2026-03-03
|
5
|
0
|
5
|
35.50
|
|
2026-03-02
|
27
|
2
|
25
|
37.30
|
|
2026-02-26
|
18
|
0
|
18
|
37.50
|
|
2026-02-25
|
1
|
7
|
-6
|
37.80
|
|
2026-02-23
|
12
|
0
|
12
|
37.90
|
|
2026-02-09
|
17
|
0
|
17
|
36.90
|
|
2026-02-06
|
10
|
0
|
10
|
36.00
|
|
2026-02-03
|
8
|
0
|
8
|
37.75
|
|
2026-02-02
|
12
|
6
|
6
|
37.50
|
|
2026-01-29
|
22
|
34
|
-12
|
40.15
|
|
2026-01-28
|
11
|
22
|
-11
|
41.95
|
|
2026-01-27
|
0
|
20
|
-20
|
40.95
|
|
2026-01-26
|
0
|
52
|
-52
|
42.50
|
|
2026-01-23
|
132
|
53
|
79
|
41.60
|
|
2026-01-22
|
13
|
32
|
-19
|
40.50
|
|
2026-01-21
|
25
|
8
|
17
|
40.85
|
|
2026-01-20
|
0
|
34
|
-34
|
40.25
|
|
2026-01-19
|
55
|
21
|
34
|
41.20
|
|
2026-01-16
|
21
|
62
|
-41
|
40.05
|
|
2026-01-15
|
0
|
99
|
-99
|
39.75
|
|
2026-01-14
|
93
|
66
|
27
|
39.70
|
|
2026-01-13
|
31
|
1
|
30
|
36.10
|
|
2026-01-09
|
0
|
7
|
-7
|
36.60
|
|
2026-01-08
|
0
|
47
|
-47
|
37.50
|
|
2026-01-07
|
0
|
132
|
-132
|
39.35
|
|
2026-01-02
|
6
|
1
|
5
|
35.15
|
|
2025-12-30
|
7
|
36
|
-29
|
35.40
|
|
2025-12-29
|
16
|
0
|
16
|
36.10
|
|
2025-12-26
|
8
|
0
|
8
|
35.95
|
|
2025-12-24
|
0
|
2
|
-2
|
36.20
|
|
2025-12-23
|
11
|
21
|
-10
|
36.55
|
|
2025-12-22
|
9
|
0
|
9
|
36.20
|
|
2025-12-19
|
24
|
0
|
24
|
35.50
|
|
2025-12-18
|
35
|
0
|
35
|
35.40
|
|
2025-12-17
|
6
|
0
|
6
|
36.00
|
|
2025-12-16
|
5
|
0
|
5
|
35.95
|
|
2025-12-15
|
11
|
0
|
11
|
36.45
|
|
2025-12-12
|
0
|
12
|
-12
|
36.05
|
|
2025-12-11
|
0
|
22
|
-22
|
36.55
|
|
2025-12-10
|
0
|
45
|
-45
|
36.20
|
|
2025-12-09
|
13
|
81
|
-68
|
37.15
|
|
2025-12-08
|
0
|
192
|
-192
|
38.45
|
|
2025-12-05
|
0
|
15
|
-15
|
42.70
|
|
2025-12-04
|
1
|
0
|
1
|
38.85
|
|
2025-12-03
|
6
|
3
|
3
|
35.35
|
|
2025-12-02
|
4
|
10
|
-6
|
35.05
|
|
2025-12-01
|
4
|
6
|
-2
|
35.85
|
|
2025-11-28
|
8
|
0
|
8
|
35.90
|
|
2025-11-27
|
0
|
5
|
-5
|
36.00
|
|
2025-11-26
|
19
|
7
|
12
|
36.70
|
|
2025-11-21
|
0
|
11
|
-11
|
34.95
|
|
2025-11-20
|
1
|
7
|
-6
|
36.60
|
|
2025-11-19
|
9
|
0
|
9
|
35.70
|
|
2025-11-18
|
50
|
1
|
49
|
36.10
|
|
2025-11-17
|
6
|
0
|
6
|
37.40
|
|
2025-11-13
|
1
|
12
|
-11
|
38.40
|
|
2025-11-12
|
19
|
0
|
19
|
39.95
|
|
2025-11-11
|
6
|
14
|
-8
|
39.10
|
|
2025-11-10
|
8
|
1
|
7
|
38.60
|
|
2025-11-07
|
0
|
3
|
-3
|
38.65
|
|
2025-11-06
|
13
|
0
|
13
|
39.70
|
|
2025-11-05
|
5
|
0
|
5
|
38.90
|
|
2025-11-04
|
11
|
0
|
11
|
39.20
|
|
2025-11-03
|
4
|
1
|
3
|
39.90
|
|
2025-10-31
|
24
|
0
|
24
|
40.35
|
|
2025-10-30
|
15
|
0
|
15
|
40.15
|
|
2025-10-29
|
22
|
0
|
22
|
40.85
|
|
2025-10-28
|
5
|
0
|
5
|
41.00
|
|
2025-10-27
|
28
|
0
|
28
|
41.85
|
|
2025-10-22
|
16
|
6
|
10
|
42.25
|
|
2025-10-21
|
24
|
5
|
19
|
42.60
|
|
2025-10-20
|
19
|
0
|
19
|
41.25
|
|
2025-10-16
|
25
|
0
|
25
|
41.85
|
|
2025-10-13
|
21
|
0
|
21
|
41.65
|
|
2025-10-09
|
0
|
13
|
-13
|
43.00
|
|
2025-10-08
|
7
|
5
|
2
|
43.25
|
|
2025-10-07
|
11
|
0
|
11
|
43.50
|
|
2025-10-03
|
8
|
0
|
8
|
43.10
|
|
2025-09-30
|
2
|
0
|
2
|
43.80
|
|
2025-09-26
|
33
|
1
|
32
|
43.25
|
|
2025-09-25
|
3
|
8
|
-5
|
45.25
|
|
2025-09-17
|
10
|
0
|
10
|
46.20
|
|
2025-09-16
|
14
|
0
|
14
|
46.60
|
|
2025-09-15
|
19
|
0
|
19
|
46.05
|
|
2025-09-12
|
12
|
0
|
12
|
46.65
|
|
2025-09-11
|
31
|
0
|
31
|
46.60
|
|
2025-09-09
|
27
|
9
|
18
|
48.90
|
|
2025-08-21
|
0
|
4
|
-4
|
51.80
|
|
2025-08-19
|
0
|
27
|
-27
|
53.50
|
|
2025-08-15
|
25
|
2
|
23
|
55.00
|
|
2025-08-14
|
0
|
5
|
-5
|
54.40
|
|
2025-08-11
|
0
|
5
|
-5
|
55.60
|
|
2025-08-05
|
0
|
5
|
-5
|
55.60
|
|
2025-08-01
|
10
|
2
|
8
|
54.60
|
|
2025-07-25
|
0
|
5
|
-5
|
55.80
|
|
2025-07-24
|
14
|
5
|
9
|
57.00
|
|
2025-07-17
|
29
|
53
|
-24
|
54.90
|
|
2025-07-16
|
39
|
11
|
28
|
54.00
|
|
2025-07-14
|
0
|
4
|
-4
|
53.60
|
|
2025-07-08
|
23
|
2
|
21
|
53.30
|
|
2025-07-07
|
10
|
1
|
9
|
54.60
|
|
2025-06-18
|
28
|
0
|
28
|
59.00
|
|
2025-06-17
|
0
|
27
|
-27
|
58.90
|
|
2025-06-13
|
0
|
50
|
-50
|
61.00
|
|
2025-06-12
|
62
|
154
|
-92
|
60.50
|
|
2025-06-11
|
0
|
221
|
-221
|
59.60
|
|
2025-06-10
|
490
|
89
|
401
|
62.00
|
|
2025-06-04
|
16
|
0
|
16
|
59.70
|
|
2025-06-03
|
0
|
87
|
-87
|
54.30
|
|
2025-06-02
|
0
|
16
|
-16
|
54.00
|
|
2025-05-29
|
0
|
27
|
-27
|
55.90
|
|
2025-05-28
|
0
|
83
|
-83
|
56.30
|
|
2025-05-27
|
0
|
327
|
-327
|
57.90
|
|
2025-05-26
|
530
|
0
|
530
|
59.60
|
|
2025-05-13
|
39
|
182
|
-143
|
58.40
|
|
2025-05-12
|
69
|
4
|
65
|
57.00
|
|
2025-05-09
|
137
|
25
|
112
|
51.90
|
|
2025-05-07
|
0
|
12
|
-12
|
47.00
|
|
2025-05-06
|
0
|
23
|
-23
|
49.20
|
|
2025-05-02
|
66
|
0
|
66
|
54.70
|
|
2025-04-29
|
0
|
14
|
-14
|
45.25
|
|
2025-04-28
|
0
|
18
|
-18
|
41.15
|
|
2025-04-23
|
1
|
0
|
1
|
40.05
|
|
2025-04-16
|
0
|
12
|
-12
|
40.35
|
|
2025-04-15
|
0
|
7
|
-7
|
42.10
|
|
2025-04-14
|
0
|
29
|
-29
|
40.05
|
|
2025-04-11
|
25
|
21
|
4
|
38.70
|
|
2025-04-10
|
21
|
0
|
21
|
38.55
|
|
2025-04-01
|
0
|
7
|
-7
|
47.50
|
|
2025-03-31
|
36
|
1
|
35
|
46.25
|
|
2025-03-28
|
26
|
0
|
26
|
49.40
|
|
2025-03-04
|
0
|
34
|
-34
|
61.40
|
|
2025-03-03
|
0
|
54
|
-54
|
60.80
|
|
2025-02-27
|
118
|
38
|
80
|
62.80
|
|
2025-02-19
|
10
|
0
|
10
|
60.20
|
|
2025-02-18
|
7
|
0
|
7
|
60.70
|
|
2025-02-10
|
9
|
15
|
-6
|
57.10
|
|
2025-01-09
|
0
|
79
|
-79
|
63.70
|
|
2025-01-07
|
62
|
0
|
62
|
67.50
|
|
2024-12-31
|
40
|
0
|
40
|
67.00
|
|
2024-12-18
|
21
|
1
|
20
|
69.00
|
|
2024-11-27
|
112
|
214
|
-102
|
68.00
|
|
2024-11-26
|
101
|
0
|
101
|
74.30
|
|
2024-11-20
|
0
|
31
|
-31
|
65.90
|
|
2024-11-19
|
42
|
0
|
42
|
66.40
|
|
2024-10-25
|
0
|
12
|
-12
|
67.20
|
|
2024-10-21
|
37
|
0
|
37
|
72.10
|
|
2024-10-11
|
0
|
37
|
-37
|
58.60
|
|
2024-10-09
|
51
|
0
|
51
|
60.20
|
|
2024-09-25
|
37
|
12
|
25
|
67.80
|
|
2024-09-11
|
0
|
17
|
-17
|
68.50
|
|
2024-09-09
|
68
|
124
|
-56
|
73.30
|
|
2024-09-06
|
92
|
14
|
78
|
73.50
|
|
2024-09-04
|
120
|
194
|
-74
|
73.80
|
|
2024-09-02
|
103
|
33
|
70
|
70.60
|
|
2024-08-26
|
26
|
0
|
26
|
69.10
|
|
2024-08-16
|
162
|
606
|
-444
|
79.50
|
|
2024-08-15
|
0
|
745
|
-745
|
78.50
|
|
2024-08-14
|
285
|
420
|
-135
|
79.40
|
|
2024-08-12
|
0
|
567
|
-567
|
70.50
|
|
2024-08-09
|
0
|
160
|
-160
|
76.20
|
|
2024-08-08
|
632
|
124
|
508
|
69.30
|
|
2024-08-07
|
322
|
0
|
322
|
63.00
|
|
2024-08-05
|
8
|
312
|
-304
|
59.90
|
|
2024-08-02
|
15
|
237
|
-222
|
66.50
|
|
2024-08-01
|
530
|
0
|
530
|
60.50
|
|
2024-07-30
|
9
|
95
|
-86
|
55.00
|
|
2024-07-29
|
0
|
131
|
-131
|
53.70
|
|
2024-07-26
|
0
|
93
|
-93
|
59.60
|
|
2024-07-08
|
0
|
665
|
-665
|
72.10
|
|
2024-07-05
|
0
|
229
|
-229
|
72.90
|
|
2024-07-03
|
937
|
33
|
904
|
|
|
2024-07-02
|
0
|
838
|
-838
|
54.90
|
|
2024-07-01
|
0
|
166
|
-166
|
55.60
|
|
2024-06-28
|
1300
|
0
|
1300
|
50.60
|
|
2024-06-18
|
2
|
308
|
-306
|
50.00
|
|
2024-06-17
|
306
|
0
|
306
|
51.50
|
|
2024-06-11
|
0
|
141
|
-141
|
35.30
|
|
2024-06-06
|
71
|
183
|
-112
|
39.40
|
| 合計 | 10062 | 11381 | -1319 | |
