| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
26
|
-7
|
16.00
|
|
2026-06-04
|
0
|
39
|
-39
|
16.05
|
|
2026-06-03
|
22
|
12
|
10
|
16.20
|
|
2026-06-02
|
27
|
14
|
13
|
15.90
|
|
2026-05-29
|
102
|
94
|
8
|
15.50
|
|
2026-05-26
|
0
|
14
|
-14
|
15.65
|
|
2026-05-25
|
6
|
79
|
-73
|
15.50
|
|
2026-05-21
|
0
|
49
|
-49
|
16.00
|
|
2026-05-20
|
0
|
9
|
-9
|
16.20
|
|
2026-05-18
|
47
|
0
|
47
|
16.60
|
|
2026-05-15
|
0
|
29
|
-29
|
16.40
|
|
2026-05-14
|
0
|
53
|
-53
|
16.60
|
|
2026-05-12
|
19
|
59
|
-40
|
17.15
|
|
2026-05-08
|
0
|
58
|
-58
|
18.00
|
|
2026-05-07
|
12
|
0
|
12
|
18.95
|
|
2026-05-05
|
0
|
32
|
-32
|
18.55
|
|
2026-04-23
|
0
|
43
|
-43
|
19.45
|
|
2026-04-22
|
63
|
0
|
63
|
20.05
|
|
2026-04-21
|
0
|
46
|
-46
|
19.70
|
|
2026-04-16
|
19
|
0
|
19
|
19.65
|
|
2026-04-15
|
0
|
23
|
-23
|
19.20
|
|
2026-04-14
|
0
|
9
|
-9
|
19.10
|
|
2026-04-13
|
9
|
0
|
9
|
19.10
|
|
2026-04-02
|
10
|
4
|
6
|
18.85
|
|
2026-04-01
|
0
|
45
|
-45
|
18.95
|
|
2026-03-31
|
0
|
32
|
-32
|
19.10
|
|
2026-03-27
|
25
|
3
|
22
|
18.75
|
|
2026-03-26
|
0
|
67
|
-67
|
19.25
|
|
2026-03-25
|
28
|
0
|
28
|
19.80
|
|
2026-03-23
|
54
|
0
|
54
|
19.75
|
|
2026-03-19
|
0
|
33
|
-33
|
19.95
|
|
2026-03-18
|
65
|
0
|
65
|
20.45
|
|
2026-03-17
|
0
|
91
|
-91
|
20.50
|
|
2026-03-13
|
0
|
56
|
-56
|
20.05
|
|
2026-03-09
|
191
|
0
|
191
|
19.25
|
|
2026-03-05
|
0
|
76
|
-76
|
20.10
|
|
2026-03-04
|
77
|
123
|
-46
|
20.35
|
|
2026-03-03
|
3
|
35
|
-32
|
20.80
|
|
2026-03-02
|
309
|
0
|
309
|
21.20
|
|
2026-02-26
|
0
|
25
|
-25
|
19.55
|
|
2026-02-25
|
23
|
0
|
23
|
19.15
|
|
2026-02-23
|
82
|
0
|
82
|
18.05
|
|
2026-02-09
|
0
|
60
|
-60
|
16.50
|
|
2026-02-06
|
0
|
17
|
-17
|
16.80
|
|
2026-02-05
|
40
|
0
|
40
|
17.30
|
|
2026-02-04
|
19
|
0
|
19
|
17.50
|
|
2026-02-03
|
57
|
0
|
57
|
17.45
|
|
2026-01-30
|
2
|
29
|
-27
|
16.25
|
|
2026-01-28
|
7
|
0
|
7
|
17.10
|
|
2026-01-27
|
0
|
74
|
-74
|
16.65
|
|
2026-01-26
|
38
|
0
|
38
|
17.00
|
|
2026-01-23
|
0
|
56
|
-56
|
16.80
|
|
2026-01-22
|
0
|
36
|
-36
|
16.85
|
|
2026-01-19
|
31
|
0
|
31
|
17.60
|
|
2026-01-16
|
14
|
0
|
14
|
17.25
|
|
2026-01-14
|
271
|
0
|
271
|
17.45
|
|
2026-01-13
|
12
|
21
|
-9
|
16.65
|
|
2026-01-12
|
16
|
0
|
16
|
16.95
|
|
2026-01-09
|
0
|
3
|
-3
|
17.20
|
|
2026-01-08
|
4
|
0
|
4
|
17.20
|
|
2026-01-07
|
9
|
0
|
9
|
17.20
|
|
2025-12-31
|
6
|
0
|
6
|
17.45
|
|
2025-12-29
|
19
|
0
|
19
|
17.70
|
|
2025-12-23
|
0
|
25
|
-25
|
17.35
|
|
2025-12-19
|
36
|
0
|
36
|
17.25
|
|
2025-12-18
|
7
|
0
|
7
|
17.00
|
|
2025-12-17
|
4
|
0
|
4
|
16.95
|
|
2025-12-16
|
28
|
0
|
28
|
17.00
|
|
2025-12-11
|
6
|
0
|
6
|
17.20
|
|
2025-12-10
|
16
|
41
|
-25
|
16.90
|
|
2025-12-05
|
10
|
18
|
-8
|
16.75
|
|
2025-12-04
|
6
|
0
|
6
|
16.85
|
|
2025-11-28
|
0
|
23
|
-23
|
16.50
|
|
2025-11-27
|
0
|
40
|
-40
|
16.80
|
|
2025-11-26
|
44
|
177
|
-133
|
17.60
|
|
2025-11-25
|
27
|
11
|
16
|
16.35
|
|
2025-11-24
|
0
|
6
|
-6
|
16.15
|
|
2025-11-21
|
0
|
11
|
-11
|
15.90
|
|
2025-11-20
|
17
|
0
|
17
|
15.70
|
|
2025-11-19
|
33
|
0
|
33
|
15.50
|
|
2025-11-14
|
0
|
22
|
-22
|
16.30
|
|
2025-11-13
|
13
|
43
|
-30
|
16.20
|
|
2025-11-12
|
60
|
0
|
60
|
16.55
|
|
2025-11-04
|
0
|
115
|
-115
|
17.40
|
|
2025-11-03
|
5
|
60
|
-55
|
17.80
|
|
2025-10-31
|
19
|
0
|
19
|
16.95
|
|
2025-10-28
|
4
|
35
|
-31
|
17.30
|
|
2025-10-23
|
0
|
15
|
-15
|
18.10
|
|
2025-10-22
|
33
|
14
|
19
|
18.50
|
|
2025-10-21
|
0
|
18
|
-18
|
18.40
|
|
2025-10-20
|
0
|
67
|
-67
|
18.35
|
|
2025-10-17
|
0
|
15
|
-15
|
18.75
|
|
2025-10-16
|
218
|
0
|
218
|
19.25
|
|
2025-10-09
|
0
|
19
|
-19
|
19.60
|
|
2025-10-07
|
0
|
79
|
-79
|
19.70
|
|
2025-10-03
|
82
|
0
|
82
|
19.60
|
|
2025-10-02
|
41
|
24
|
17
|
19.40
|
|
2025-09-30
|
0
|
10
|
-10
|
19.20
|
|
2025-09-26
|
0
|
57
|
-57
|
19.15
|
|
2025-09-24
|
31
|
10
|
21
|
19.70
|
|
2025-09-22
|
0
|
49
|
-49
|
20.00
|
|
2025-09-17
|
0
|
63
|
-63
|
19.50
|
|
2025-09-16
|
6
|
23
|
-17
|
19.70
|
|
2025-09-15
|
0
|
93
|
-93
|
20.05
|
|
2025-09-12
|
17
|
97
|
-80
|
20.35
|
|
2025-09-11
|
92
|
263
|
-171
|
21.20
|
|
2025-09-10
|
409
|
0
|
409
|
20.35
|
|
2025-09-04
|
0
|
76
|
-76
|
18.85
|
|
2025-09-03
|
0
|
90
|
-90
|
19.55
|
|
2025-09-02
|
0
|
232
|
-232
|
19.35
|
|
2025-09-01
|
248
|
153
|
95
|
20.70
|
|
2025-08-29
|
0
|
62
|
-62
|
18.85
|
|
2025-08-28
|
0
|
68
|
-68
|
19.10
|
|
2025-08-26
|
355
|
109
|
246
|
19.85
|
|
2025-08-25
|
63
|
32
|
31
|
19.45
|
|
2025-08-21
|
30
|
83
|
-53
|
16.10
|
|
2025-08-19
|
12
|
0
|
12
|
15.35
|
|
2025-08-18
|
0
|
21
|
-21
|
15.45
|
|
2025-08-15
|
26
|
6
|
20
|
15.10
|
|
2025-08-14
|
16
|
0
|
16
|
15.00
|
|
2025-08-13
|
29
|
10
|
19
|
15.00
|
|
2025-08-12
|
0
|
11
|
-11
|
15.00
|
|
2025-08-07
|
0
|
7
|
-7
|
15.60
|
|
2025-08-04
|
0
|
41
|
-41
|
15.75
|
|
2025-08-01
|
19
|
0
|
19
|
15.15
|
|
2025-07-31
|
0
|
37
|
-37
|
14.75
|
|
2025-07-28
|
0
|
31
|
-31
|
14.95
|
|
2025-07-25
|
23
|
1
|
22
|
15.00
|
|
2025-07-24
|
9
|
45
|
-36
|
14.90
|
|
2025-07-23
|
25
|
22
|
3
|
14.90
|
|
2025-07-22
|
0
|
71
|
-71
|
14.50
|
|
2025-07-21
|
18
|
3
|
15
|
15.05
|
|
2025-07-18
|
0
|
46
|
-46
|
15.25
|
|
2025-07-17
|
19
|
0
|
19
|
15.15
|
|
2025-07-16
|
12
|
0
|
12
|
15.05
|
|
2025-07-15
|
1
|
13
|
-12
|
15.05
|
|
2025-07-14
|
10
|
0
|
10
|
15.15
|
|
2025-07-11
|
0
|
13
|
-13
|
15.35
|
|
2025-07-10
|
0
|
37
|
-37
|
15.35
|
|
2025-07-08
|
0
|
52
|
-52
|
15.40
|
|
2025-07-03
|
37
|
0
|
37
|
16.25
|
|
2025-06-27
|
0
|
52
|
-52
|
16.45
|
|
2025-06-25
|
55
|
0
|
55
|
15.50
|
|
2025-06-24
|
0
|
31
|
-31
|
15.80
|
|
2025-06-20
|
64
|
0
|
64
|
15.95
|
|
2025-06-18
|
67
|
3
|
64
|
17.10
|
|
2025-06-17
|
0
|
27
|
-27
|
17.00
|
|
2025-06-16
|
42
|
2
|
40
|
17.10
|
|
2025-06-13
|
12
|
0
|
12
|
16.30
|
|
2025-06-12
|
0
|
4
|
-4
|
16.80
|
|
2025-06-06
|
0
|
51
|
-51
|
16.80
|
|
2025-06-05
|
8
|
1
|
7
|
16.50
|
|
2025-06-02
|
17
|
4
|
13
|
16.30
|
|
2025-05-29
|
0
|
38
|
-38
|
17.10
|
|
2025-05-28
|
47
|
0
|
47
|
17.05
|
|
2025-05-27
|
28
|
0
|
28
|
17.00
|
|
2025-05-26
|
5
|
0
|
5
|
17.20
|
|
2025-05-23
|
0
|
64
|
-64
|
17.40
|
|
2025-05-22
|
0
|
11
|
-11
|
17.50
|
|
2025-05-19
|
7
|
18
|
-11
|
17.50
|
|
2025-05-13
|
39
|
0
|
39
|
18.70
|
|
2025-05-07
|
38
|
0
|
38
|
17.95
|
|
2025-05-06
|
0
|
4
|
-4
|
18.10
|
|
2025-05-02
|
0
|
14
|
-14
|
18.85
|
|
2025-04-30
|
15
|
3
|
12
|
18.65
|
|
2025-04-29
|
55
|
0
|
55
|
18.85
|
|
2025-04-23
|
0
|
16
|
-16
|
17.85
|
|
2025-04-22
|
0
|
28
|
-28
|
17.65
|
|
2025-04-18
|
0
|
20
|
-20
|
18.95
|
|
2025-04-17
|
0
|
42
|
-42
|
19.40
|
|
2025-04-16
|
0
|
74
|
-74
|
18.75
|
|
2025-04-14
|
65
|
1
|
64
|
17.95
|
|
2025-04-11
|
96
|
12
|
84
|
17.40
|
|
2025-04-10
|
44
|
5
|
39
|
17.90
|
|
2025-04-08
|
5
|
67
|
-62
|
18.10
|
|
2025-04-07
|
0
|
23
|
-23
|
20.10
|
|
2025-04-02
|
15
|
52
|
-37
|
22.30
|
|
2025-04-01
|
8
|
159
|
-151
|
23.35
|
|
2025-03-31
|
37
|
0
|
37
|
22.65
|
|
2025-03-27
|
64
|
0
|
64
|
23.50
|
|
2025-03-25
|
99
|
35
|
64
|
23.45
|
|
2025-03-24
|
20
|
58
|
-38
|
23.20
|
|
2025-03-21
|
37
|
0
|
37
|
22.05
|
|
2025-03-19
|
43
|
0
|
43
|
20.65
|
|
2025-03-18
|
76
|
28
|
48
|
20.65
|
|
2025-03-17
|
131
|
13
|
118
|
20.00
|
|
2025-03-14
|
0
|
43
|
-43
|
19.65
|
|
2025-03-13
|
3
|
23
|
-20
|
19.70
|
|
2025-03-12
|
4
|
30
|
-26
|
19.95
|
|
2025-03-06
|
9
|
31
|
-22
|
21.20
|
|
2025-03-05
|
56
|
16
|
40
|
22.00
|
|
2025-03-04
|
0
|
12
|
-12
|
21.65
|
|
2025-03-03
|
0
|
11
|
-11
|
21.70
|
|
2025-02-27
|
0
|
10
|
-10
|
22.80
|
|
2025-02-26
|
0
|
10
|
-10
|
22.70
|
|
2025-02-25
|
0
|
6
|
-6
|
23.05
|
|
2025-02-24
|
0
|
16
|
-16
|
23.05
|
|
2025-02-18
|
11
|
36
|
-25
|
22.40
|
|
2025-02-17
|
0
|
75
|
-75
|
23.00
|
|
2025-02-14
|
39
|
0
|
39
|
24.00
|
|
2025-02-11
|
53
|
70
|
-17
|
24.10
|
|
2025-02-10
|
30
|
3
|
27
|
23.70
|
|
2025-02-06
|
16
|
0
|
16
|
23.10
|
|
2025-02-05
|
99
|
0
|
99
|
23.00
|
|
2025-02-04
|
0
|
7
|
-7
|
22.60
|
|
2025-02-03
|
7
|
0
|
7
|
22.40
|
|
2025-01-22
|
37
|
0
|
37
|
21.65
|
|
2025-01-16
|
7
|
0
|
7
|
20.85
|
|
2025-01-09
|
2
|
23
|
-21
|
20.70
|
|
2025-01-08
|
5
|
23
|
-18
|
20.70
|
|
2025-01-07
|
0
|
19
|
-19
|
21.05
|
|
2025-01-06
|
4
|
0
|
4
|
21.30
|
|
2024-12-31
|
42
|
0
|
42
|
21.75
|
|
2024-12-26
|
16
|
3
|
13
|
22.15
|
|
2024-12-25
|
4
|
0
|
4
|
22.05
|
|
2024-12-24
|
2
|
0
|
2
|
21.85
|
|
2024-12-23
|
6
|
0
|
6
|
21.75
|
|
2024-12-20
|
2
|
5
|
-3
|
21.35
|
|
2024-12-18
|
0
|
6
|
-6
|
21.75
|
|
2024-12-12
|
31
|
0
|
31
|
22.75
|
|
2024-12-06
|
0
|
3
|
-3
|
22.00
|
|
2024-12-04
|
48
|
0
|
48
|
22.05
|
|
2024-12-03
|
8
|
0
|
8
|
21.90
|
|
2024-12-02
|
3
|
1
|
2
|
21.95
|
|
2024-11-29
|
0
|
6
|
-6
|
22.05
|
|
2024-11-28
|
3
|
16
|
-13
|
22.15
|
|
2024-11-27
|
0
|
4
|
-4
|
22.30
|
|
2024-11-26
|
0
|
9
|
-9
|
22.65
|
|
2024-11-25
|
27
|
0
|
27
|
22.55
|
|
2024-11-22
|
14
|
8
|
6
|
22.10
|
|
2024-11-21
|
12
|
8
|
4
|
21.90
|
|
2024-11-20
|
0
|
10
|
-10
|
21.95
|
|
2024-11-19
|
0
|
6
|
-6
|
22.25
|
|
2024-11-15
|
8
|
0
|
8
|
22.30
|
|
2024-11-12
|
11
|
0
|
11
|
22.85
|
|
2024-11-11
|
0
|
10
|
-10
|
23.20
|
|
2024-11-06
|
8
|
0
|
8
|
22.80
|
|
2024-11-05
|
10
|
2
|
8
|
22.95
|
|
2024-11-04
|
0
|
3
|
-3
|
22.80
|
|
2024-11-01
|
0
|
14
|
-14
|
23.15
|
|
2024-10-30
|
8
|
0
|
8
|
22.85
|
|
2024-10-29
|
24
|
0
|
24
|
22.65
|
|
2024-10-24
|
17
|
0
|
17
|
22.90
|
|
2024-10-23
|
9
|
0
|
9
|
23.10
|
|
2024-10-21
|
0
|
10
|
-10
|
23.15
|
|
2024-10-18
|
0
|
13
|
-13
|
23.00
|
|
2024-10-17
|
16
|
0
|
16
|
23.25
|
|
2024-10-14
|
18
|
5
|
13
|
22.75
|
|
2024-10-11
|
0
|
7
|
-7
|
22.85
|
|
2024-10-08
|
0
|
10
|
-10
|
23.85
|
|
2024-10-04
|
14
|
0
|
14
|
23.90
|
|
2024-09-30
|
0
|
12
|
-12
|
24.45
|
|
2024-09-26
|
0
|
19
|
-19
|
24.60
|
|
2024-09-24
|
0
|
16
|
-16
|
24.90
|
|
2024-09-23
|
0
|
35
|
-35
|
24.85
|
|
2024-09-19
|
0
|
9
|
-9
|
24.45
|
|
2024-09-18
|
4
|
14
|
-10
|
24.05
|
|
2024-09-12
|
0
|
22
|
-22
|
23.85
|
|
2024-09-11
|
17
|
54
|
-37
|
23.60
|
|
2024-09-09
|
16
|
11
|
5
|
26.15
|
|
2024-09-06
|
10
|
3
|
7
|
26.30
|
|
2024-09-05
|
91
|
0
|
91
|
25.90
|
|
2024-09-03
|
36
|
20
|
16
|
26.75
|
|
2024-09-02
|
4
|
103
|
-99
|
27.30
|
|
2024-08-30
|
34
|
64
|
-30
|
26.40
|
|
2024-08-29
|
10
|
79
|
-69
|
27.10
|
|
2024-08-28
|
0
|
38
|
-38
|
26.90
|
|
2024-08-27
|
17
|
77
|
-60
|
27.30
|
|
2024-08-26
|
227
|
79
|
148
|
27.35
|
|
2024-08-19
|
0
|
128
|
-128
|
26.35
|
|
2024-08-16
|
124
|
27
|
97
|
27.00
|
|
2024-08-12
|
49
|
0
|
49
|
26.25
|
|
2024-08-08
|
250
|
381
|
-131
|
26.05
|
|
2024-08-07
|
267
|
28
|
239
|
26.75
|
|
2024-08-01
|
0
|
40
|
-40
|
27.30
|
|
2024-07-29
|
83
|
38
|
45
|
26.30
|
|
2024-07-26
|
21
|
54
|
-33
|
25.60
|
|
2024-07-23
|
16
|
0
|
16
|
24.15
|
|
2024-07-18
|
18
|
29
|
-11
|
24.75
|
|
2024-07-17
|
59
|
0
|
59
|
24.95
|
|
2024-07-16
|
27
|
5
|
22
|
24.35
|
|
2024-07-15
|
0
|
12
|
-12
|
24.90
|
|
2024-07-12
|
17
|
0
|
17
|
24.50
|
|
2024-07-11
|
16
|
0
|
16
|
24.45
|
|
2024-07-10
|
27
|
0
|
27
|
24.55
|
|
2024-07-08
|
39
|
0
|
39
|
25.00
|
|
2024-07-05
|
43
|
32
|
11
|
24.40
|
|
2024-07-04
|
10
|
17
|
-7
|
23.70
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
0
|
7
|
-7
|
23.50
|
|
2024-06-26
|
17
|
0
|
17
|
24.05
|
|
2024-06-24
|
26
|
12
|
14
|
23.95
|
|
2024-06-21
|
34
|
0
|
34
|
24.00
|
|
2024-06-20
|
0
|
61
|
-61
|
24.15
|
|
2024-06-19
|
0
|
28
|
-28
|
23.20
|
|
2024-06-18
|
0
|
8
|
-8
|
23.50
|
|
2024-06-13
|
19
|
2
|
17
|
23.45
|
|
2024-06-12
|
0
|
6
|
-6
|
23.20
|
|
2024-06-11
|
20
|
31
|
-11
|
23.45
|
|
2024-06-07
|
10
|
0
|
10
|
24.45
|
| 合計 | 7616 | 7673 | -57 | |
