| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
18
|
-14
|
68.20
|
|
2026-06-02
|
7
|
27
|
-20
|
69.50
|
|
2026-06-01
|
49
|
71
|
-22
|
71.60
|
|
2026-05-29
|
102
|
152
|
-50
|
70.20
|
|
2026-05-28
|
95
|
42
|
53
|
67.20
|
|
2026-05-27
|
0
|
34
|
-34
|
61.10
|
|
2026-05-25
|
1
|
24
|
-23
|
64.60
|
|
2026-05-22
|
8
|
31
|
-23
|
63.20
|
|
2026-05-20
|
9
|
29
|
-20
|
60.50
|
|
2026-05-19
|
0
|
25
|
-25
|
60.80
|
|
2026-05-18
|
0
|
7
|
-7
|
61.90
|
|
2026-05-14
|
4
|
18
|
-14
|
63.20
|
|
2026-05-13
|
0
|
73
|
-73
|
62.60
|
|
2026-05-12
|
0
|
45
|
-45
|
65.80
|
|
2026-05-11
|
49
|
3
|
46
|
68.30
|
|
2026-05-08
|
53
|
29
|
24
|
67.20
|
|
2026-05-07
|
10
|
25
|
-15
|
69.00
|
|
2026-05-06
|
21
|
30
|
-9
|
67.80
|
|
2026-05-05
|
5
|
45
|
-40
|
70.80
|
|
2026-05-04
|
0
|
70
|
-70
|
71.90
|
|
2026-04-30
|
10
|
103
|
-93
|
67.20
|
|
2026-04-27
|
24
|
1
|
23
|
63.50
|
|
2026-04-24
|
15
|
2
|
13
|
67.10
|
|
2026-04-23
|
97
|
50
|
47
|
68.40
|
|
2026-04-22
|
24
|
69
|
-45
|
74.00
|
|
2026-04-10
|
67
|
9
|
58
|
66.90
|
|
2026-04-02
|
4
|
1
|
3
|
56.50
|
|
2026-03-30
|
1
|
15
|
-14
|
58.60
|
|
2026-03-26
|
7
|
18
|
-11
|
59.40
|
|
2026-03-18
|
16
|
4
|
12
|
62.40
|
|
2026-03-17
|
1
|
15
|
-14
|
58.30
|
|
2026-03-13
|
0
|
4
|
-4
|
54.90
|
|
2026-03-12
|
0
|
10
|
-10
|
54.10
|
|
2026-03-09
|
19
|
0
|
19
|
53.40
|
|
2026-03-02
|
4
|
10
|
-6
|
58.10
|
|
2026-02-26
|
4
|
18
|
-14
|
59.40
|
|
2026-02-11
|
0
|
7
|
-7
|
58.20
|
|
2026-02-09
|
4
|
0
|
4
|
57.50
|
|
2026-02-05
|
0
|
8
|
-8
|
59.00
|
|
2026-02-03
|
4
|
0
|
4
|
56.90
|
|
2026-02-02
|
5
|
9
|
-4
|
56.00
|
|
2026-01-29
|
11
|
0
|
11
|
59.30
|
|
2026-01-28
|
2
|
13
|
-11
|
60.60
|
|
2026-01-26
|
0
|
11
|
-11
|
61.60
|
|
2026-01-23
|
0
|
9
|
-9
|
60.90
|
|
2026-01-22
|
0
|
12
|
-12
|
61.10
|
|
2026-01-15
|
8
|
15
|
-7
|
59.60
|
|
2026-01-14
|
75
|
0
|
75
|
60.20
|
|
2026-01-13
|
8
|
0
|
8
|
58.40
|
|
2026-01-07
|
11
|
0
|
11
|
55.50
|
|
2026-01-05
|
6
|
23
|
-17
|
54.90
|
|
2026-01-02
|
13
|
0
|
13
|
56.70
|
|
2025-12-30
|
44
|
0
|
44
|
57.90
|
|
2025-12-29
|
1
|
13
|
-12
|
58.00
|
|
2025-12-24
|
8
|
56
|
-48
|
58.40
|
|
2025-12-23
|
2
|
27
|
-25
|
60.30
|
|
2025-12-22
|
9
|
20
|
-11
|
57.40
|
|
2025-12-19
|
2
|
0
|
2
|
56.80
|
|
2025-12-18
|
11
|
0
|
11
|
56.10
|
|
2025-12-16
|
14
|
1
|
13
|
56.90
|
|
2025-12-08
|
0
|
12
|
-12
|
53.20
|
|
2025-12-05
|
2
|
28
|
-26
|
52.60
|
|
2025-12-04
|
12
|
7
|
5
|
53.70
|
|
2025-12-03
|
15
|
0
|
15
|
52.70
|
|
2025-11-28
|
3
|
0
|
3
|
53.20
|
|
2025-11-27
|
9
|
3
|
6
|
53.50
|
|
2025-11-26
|
15
|
0
|
15
|
53.90
|
|
2025-11-25
|
12
|
0
|
12
|
53.40
|
|
2025-11-24
|
0
|
1
|
-1
|
52.40
|
|
2025-11-21
|
0
|
13
|
-13
|
52.40
|
|
2025-11-20
|
1
|
0
|
1
|
52.80
|
|
2025-11-18
|
9
|
37
|
-28
|
51.50
|
|
2025-11-17
|
1
|
5
|
-4
|
53.30
|
|
2025-11-14
|
0
|
23
|
-23
|
52.90
|
|
2025-11-13
|
0
|
15
|
-15
|
51.80
|
|
2025-11-11
|
1
|
6
|
-5
|
52.60
|
|
2025-11-10
|
5
|
0
|
5
|
53.00
|
|
2025-11-06
|
1
|
5
|
-4
|
53.70
|
|
2025-11-05
|
5
|
32
|
-27
|
53.00
|
|
2025-10-31
|
0
|
9
|
-9
|
56.30
|
|
2025-10-30
|
0
|
7
|
-7
|
56.80
|
|
2025-10-27
|
6
|
0
|
6
|
57.50
|
|
2025-10-22
|
5
|
0
|
5
|
59.40
|
|
2025-10-21
|
30
|
0
|
30
|
59.40
|
|
2025-10-20
|
52
|
0
|
52
|
58.70
|
|
2025-10-17
|
9
|
1
|
8
|
56.40
|
|
2025-10-16
|
7
|
0
|
7
|
56.40
|
|
2025-10-15
|
9
|
28
|
-19
|
56.80
|
|
2025-10-14
|
85
|
0
|
85
|
56.70
|
|
2025-10-13
|
36
|
2
|
34
|
55.30
|
|
2025-10-09
|
7
|
0
|
7
|
54.50
|
|
2025-10-07
|
25
|
0
|
25
|
54.00
|
|
2025-10-03
|
24
|
0
|
24
|
53.60
|
|
2025-10-02
|
4
|
0
|
4
|
53.50
|
|
2025-10-01
|
6
|
0
|
6
|
53.60
|
|
2025-09-30
|
31
|
0
|
31
|
53.90
|
|
2025-09-26
|
0
|
20
|
-20
|
54.00
|
|
2025-09-25
|
5
|
1
|
4
|
55.70
|
|
2025-09-24
|
11
|
1
|
10
|
55.70
|
|
2025-09-23
|
15
|
0
|
15
|
55.70
|
|
2025-09-22
|
12
|
0
|
12
|
57.20
|
|
2025-09-18
|
0
|
14
|
-14
|
56.00
|
|
2025-09-17
|
8
|
31
|
-23
|
55.70
|
|
2025-09-16
|
17
|
0
|
17
|
56.10
|
|
2025-09-15
|
14
|
1
|
13
|
56.50
|
|
2025-09-11
|
14
|
42
|
-28
|
56.80
|
|
2025-09-05
|
0
|
21
|
-21
|
61.50
|
|
2025-09-02
|
0
|
21
|
-21
|
61.50
|
|
2025-09-01
|
0
|
69
|
-69
|
62.60
|
|
2025-08-29
|
0
|
125
|
-125
|
66.40
|
|
2025-08-28
|
71
|
96
|
-25
|
64.20
|
|
2025-08-25
|
83
|
0
|
83
|
63.30
|
|
2025-08-21
|
44
|
0
|
44
|
61.10
|
|
2025-08-20
|
49
|
0
|
49
|
59.60
|
|
2025-08-18
|
0
|
17
|
-17
|
62.20
|
|
2025-08-15
|
37
|
13
|
24
|
61.50
|
|
2025-08-14
|
0
|
21
|
-21
|
61.50
|
|
2025-08-12
|
0
|
33
|
-33
|
62.20
|
|
2025-08-11
|
57
|
0
|
57
|
60.60
|
|
2025-08-08
|
62
|
9
|
53
|
60.00
|
|
2025-08-06
|
9
|
0
|
9
|
58.60
|
|
2025-08-05
|
21
|
3
|
18
|
59.00
|
|
2025-08-04
|
35
|
4
|
31
|
57.50
|
|
2025-08-01
|
11
|
3
|
8
|
55.80
|
|
2025-07-31
|
0
|
17
|
-17
|
55.20
|
|
2025-07-30
|
7
|
0
|
7
|
56.00
|
|
2025-07-29
|
4
|
0
|
4
|
55.80
|
|
2025-07-28
|
11
|
0
|
11
|
56.40
|
|
2025-07-25
|
0
|
8
|
-8
|
56.70
|
|
2025-07-24
|
10
|
0
|
10
|
57.60
|
|
2025-07-23
|
35
|
0
|
35
|
56.70
|
|
2025-07-22
|
32
|
0
|
32
|
55.70
|
|
2025-07-18
|
5
|
0
|
5
|
57.60
|
|
2025-07-17
|
45
|
0
|
45
|
57.40
|
|
2025-07-16
|
43
|
0
|
43
|
55.70
|
|
2025-07-15
|
3
|
0
|
3
|
55.50
|
|
2025-07-14
|
14
|
0
|
14
|
54.90
|
|
2025-07-10
|
0
|
50
|
-50
|
54.40
|
|
2025-07-09
|
17
|
1
|
16
|
56.90
|
|
2025-07-08
|
6
|
1
|
5
|
56.30
|
|
2025-07-07
|
13
|
1
|
12
|
57.20
|
|
2025-07-04
|
0
|
21
|
-21
|
57.90
|
|
2025-07-03
|
3
|
0
|
3
|
60.10
|
|
2025-07-01
|
0
|
65
|
-65
|
59.40
|
|
2025-06-30
|
0
|
72
|
-72
|
59.70
|
|
2025-06-27
|
0
|
65
|
-65
|
61.30
|
|
2025-06-26
|
0
|
26
|
-26
|
60.50
|
|
2025-06-25
|
0
|
20
|
-20
|
60.20
|
|
2025-06-24
|
53
|
13
|
40
|
60.60
|
|
2025-06-23
|
7
|
68
|
-61
|
56.80
|
|
2025-06-20
|
0
|
52
|
-52
|
59.90
|
|
2025-06-18
|
5
|
0
|
5
|
57.40
|
|
2025-06-17
|
9
|
0
|
9
|
57.20
|
|
2025-06-13
|
6
|
0
|
6
|
56.70
|
|
2025-06-11
|
6
|
0
|
6
|
58.50
|
|
2025-06-09
|
0
|
14
|
-14
|
57.50
|
|
2025-06-05
|
6
|
0
|
6
|
57.50
|
|
2025-06-02
|
15
|
0
|
15
|
57.20
|
|
2025-05-28
|
13
|
0
|
13
|
59.50
|
|
2025-05-16
|
13
|
0
|
13
|
62.50
|
|
2025-05-13
|
29
|
6
|
23
|
62.60
|
|
2025-05-12
|
0
|
29
|
-29
|
62.00
|
|
2025-05-09
|
0
|
12
|
-12
|
60.60
|
|
2025-05-07
|
0
|
3
|
-3
|
57.60
|
|
2025-05-06
|
0
|
36
|
-36
|
58.50
|
|
2025-05-05
|
41
|
0
|
41
|
58.10
|
|
2025-05-02
|
0
|
14
|
-14
|
61.70
|
|
2025-04-30
|
0
|
43
|
-43
|
62.20
|
|
2025-04-28
|
0
|
9
|
-9
|
57.00
|
|
2025-04-24
|
22
|
0
|
22
|
54.90
|
|
2025-04-23
|
0
|
10
|
-10
|
54.90
|
|
2025-04-21
|
0
|
7
|
-7
|
52.40
|
|
2025-04-17
|
0
|
29
|
-29
|
54.90
|
|
2025-04-16
|
15
|
0
|
15
|
57.40
|
|
2025-04-14
|
9
|
26
|
-17
|
54.00
|
|
2025-04-11
|
49
|
26
|
23
|
53.40
|
|
2025-04-10
|
33
|
20
|
13
|
54.50
|
|
2025-04-02
|
4
|
1
|
3
|
67.90
|
|
2025-03-13
|
0
|
51
|
-51
|
82.90
|
|
2025-03-12
|
58
|
0
|
58
|
79.80
|
|
2025-03-05
|
15
|
0
|
15
|
73.00
|
|
2025-03-03
|
5
|
11
|
-6
|
72.00
|
|
2025-02-27
|
18
|
2
|
16
|
74.40
|
|
2025-02-25
|
0
|
24
|
-24
|
75.60
|
|
2025-02-24
|
24
|
0
|
24
|
77.00
|
|
2025-02-21
|
20
|
0
|
20
|
77.60
|
|
2025-02-19
|
63
|
6
|
57
|
78.10
|
|
2025-02-17
|
92
|
4
|
88
|
77.50
|
|
2025-02-14
|
25
|
2
|
23
|
75.80
|
|
2025-02-06
|
17
|
2
|
15
|
72.20
|
|
2025-02-04
|
0
|
14
|
-14
|
69.40
|
|
2025-01-21
|
0
|
6
|
-6
|
71.70
|
|
2024-12-31
|
0
|
54
|
-54
|
82.20
|
|
2024-12-30
|
0
|
31
|
-31
|
81.20
|
|
2024-12-26
|
62
|
26
|
36
|
81.60
|
|
2024-12-24
|
37
|
8
|
29
|
76.30
|
|
2024-12-20
|
47
|
0
|
47
|
75.90
|
|
2024-12-18
|
0
|
7
|
-7
|
76.40
|
|
2024-12-17
|
56
|
4
|
52
|
74.10
|
|
2024-12-16
|
3
|
13
|
-10
|
72.80
|
|
2024-12-09
|
0
|
7
|
-7
|
75.20
|
|
2024-12-06
|
13
|
6
|
7
|
75.50
|
|
2024-12-05
|
0
|
13
|
-13
|
75.80
|
|
2024-12-03
|
56
|
5
|
51
|
78.50
|
|
2024-11-28
|
30
|
7
|
23
|
76.20
|
|
2024-11-27
|
0
|
15
|
-15
|
76.80
|
|
2024-11-26
|
0
|
124
|
-124
|
80.30
|
|
2024-11-25
|
7
|
2
|
5
|
80.60
|
|
2024-11-22
|
31
|
13
|
18
|
80.20
|
|
2024-11-18
|
0
|
6
|
-6
|
79.30
|
|
2024-11-15
|
27
|
0
|
27
|
80.40
|
|
2024-11-14
|
67
|
11
|
56
|
78.40
|
|
2024-11-12
|
0
|
75
|
-75
|
81.00
|
|
2024-11-11
|
13
|
4
|
9
|
83.80
|
|
2024-11-08
|
4
|
31
|
-27
|
83.90
|
|
2024-11-07
|
17
|
0
|
17
|
86.20
|
|
2024-11-05
|
0
|
108
|
-108
|
85.10
|
|
2024-11-04
|
0
|
20
|
-20
|
85.00
|
|
2024-10-30
|
1
|
17
|
-16
|
86.40
|
|
2024-10-29
|
23
|
65
|
-42
|
85.70
|
|
2024-10-25
|
0
|
21
|
-21
|
88.30
|
|
2024-10-24
|
32
|
269
|
-237
|
87.80
|
|
2024-10-23
|
45
|
77
|
-32
|
90.30
|
|
2024-10-22
|
29
|
55
|
-26
|
92.40
|
|
2024-10-18
|
57
|
687
|
-630
|
92.60
|
|
2024-10-17
|
1315
|
47
|
1268
|
94.90
|
|
2024-10-16
|
0
|
49
|
-49
|
86.30
|
|
2024-10-11
|
0
|
135
|
-135
|
86.20
|
|
2024-10-09
|
53
|
34
|
19
|
88.20
|
|
2024-10-08
|
27
|
49
|
-22
|
89.40
|
|
2024-10-07
|
234
|
5
|
229
|
90.30
|
|
2024-10-04
|
2
|
339
|
-337
|
86.00
|
|
2024-10-01
|
17
|
46
|
-29
|
90.10
|
|
2024-09-30
|
0
|
134
|
-134
|
90.30
|
|
2024-09-27
|
176
|
128
|
48
|
92.40
|
|
2024-09-26
|
35
|
249
|
-214
|
92.80
|
|
2024-09-25
|
894
|
22
|
872
|
95.40
|
|
2024-09-24
|
1
|
192
|
-191
|
89.20
|
|
2024-09-23
|
74
|
121
|
-47
|
90.30
|
|
2024-09-20
|
52
|
229
|
-177
|
90.60
|
|
2024-09-19
|
113
|
13
|
100
|
92.00
|
|
2024-09-18
|
0
|
76
|
-76
|
89.30
|
|
2024-09-13
|
29
|
452
|
-423
|
90.50
|
|
2024-09-12
|
432
|
28
|
404
|
92.00
|
|
2024-09-11
|
80
|
777
|
-697
|
89.30
|
|
2024-09-10
|
924
|
66
|
858
|
95.10
|
|
2024-09-06
|
14
|
847
|
-833
|
89.90
|
|
2024-09-05
|
506
|
9
|
497
|
95.40
|
|
2024-09-04
|
169
|
0
|
169
|
93.30
|
|
2024-09-03
|
143
|
566
|
-423
|
96.50
|
|
2024-09-02
|
494
|
45
|
449
|
100.50
|
|
2024-08-30
|
0
|
155
|
-155
|
95.70
|
|
2024-08-29
|
2
|
205
|
-203
|
98.70
|
|
2024-08-28
|
665
|
108
|
557
|
99.20
|
|
2024-08-26
|
8
|
60
|
-52
|
93.20
|
|
2024-08-23
|
67
|
36
|
31
|
95.60
|
|
2024-08-22
|
0
|
63
|
-63
|
94.60
|
|
2024-08-21
|
145
|
116
|
29
|
97.10
|
|
2024-08-19
|
36
|
268
|
-232
|
98.30
|
|
2024-08-16
|
459
|
295
|
164
|
99.20
|
|
2024-08-15
|
219
|
365
|
-146
|
95.60
|
|
2024-08-14
|
479
|
537
|
-58
|
95.70
|
|
2024-08-12
|
644
|
37
|
607
|
92.20
|
|
2024-08-09
|
158
|
215
|
-57
|
83.90
|
|
2024-08-08
|
137
|
321
|
-184
|
82.00
|
|
2024-08-07
|
0
|
48
|
-48
|
82.00
|
|
2024-08-06
|
299
|
210
|
89
|
74.60
|
|
2024-08-05
|
256
|
0
|
256
|
79.00
|
|
2024-08-01
|
16
|
77
|
-61
|
91.20
|
|
2024-07-31
|
121
|
28
|
93
|
89.50
|
|
2024-07-29
|
95
|
301
|
-206
|
90.10
|
|
2024-07-26
|
208
|
158
|
50
|
93.70
|
|
2024-07-23
|
220
|
717
|
-497
|
99.70
|
|
2024-07-22
|
826
|
1208
|
-382
|
101.00
|
|
2024-07-19
|
646
|
150
|
496
|
112.00
|
|
2024-07-18
|
406
|
282
|
124
|
102.00
|
|
2024-07-17
|
86
|
286
|
-200
|
106.00
|
|
2024-07-16
|
854
|
126
|
728
|
104.50
|
|
2024-07-15
|
375
|
655
|
-280
|
95.20
|
|
2024-07-12
|
199
|
907
|
-708
|
98.80
|
|
2024-07-11
|
1062
|
113
|
949
|
101.00
|
|
2024-07-08
|
71
|
37
|
34
|
88.90
|
|
2024-06-21
|
0
|
84
|
-84
|
94.80
|
|
2024-06-18
|
84
|
4
|
80
|
89.50
|
| 合計 | 18154 | 17628 | 526 | |