| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
25
|
-20
|
195.00
|
|
2026-06-02
|
12
|
56
|
-44
|
198.00
|
|
2026-05-26
|
2
|
16
|
-14
|
224.00
|
|
2026-05-25
|
1
|
24
|
-23
|
227.00
|
|
2026-05-18
|
72
|
7
|
65
|
232.00
|
|
2026-05-15
|
31
|
12
|
19
|
211.00
|
|
2026-05-13
|
0
|
5
|
-5
|
191.00
|
|
2026-05-11
|
48
|
5
|
43
|
197.50
|
|
2026-05-07
|
27
|
15
|
12
|
197.50
|
|
2026-05-06
|
12
|
29
|
-17
|
191.00
|
|
2026-05-05
|
1
|
54
|
-53
|
199.50
|
|
2026-05-04
|
54
|
9
|
45
|
194.00
|
|
2026-04-30
|
0
|
10
|
-10
|
178.50
|
|
2026-04-28
|
7
|
0
|
7
|
170.00
|
|
2026-04-27
|
18
|
5
|
13
|
163.00
|
|
2026-04-24
|
31
|
41
|
-10
|
171.50
|
|
2026-04-23
|
43
|
56
|
-13
|
176.50
|
|
2026-04-20
|
10
|
0
|
10
|
160.50
|
|
2026-04-17
|
4
|
0
|
4
|
160.00
|
|
2026-04-16
|
3
|
6
|
-3
|
159.50
|
|
2026-04-15
|
7
|
23
|
-16
|
160.00
|
|
2026-04-14
|
4
|
0
|
4
|
157.50
|
|
2026-04-08
|
5
|
0
|
5
|
153.50
|
|
2026-04-07
|
10
|
0
|
10
|
148.50
|
|
2026-04-01
|
5
|
0
|
5
|
150.50
|
|
2026-03-30
|
17
|
0
|
17
|
154.50
|
|
2026-03-27
|
3
|
5
|
-2
|
159.00
|
|
2026-03-26
|
0
|
13
|
-13
|
160.50
|
|
2026-03-25
|
12
|
6
|
6
|
162.50
|
|
2026-03-24
|
0
|
2
|
-2
|
162.00
|
|
2026-03-23
|
10
|
0
|
10
|
159.50
|
|
2026-03-16
|
5
|
0
|
5
|
166.50
|
|
2026-03-11
|
0
|
5
|
-5
|
164.50
|
|
2026-03-10
|
6
|
0
|
6
|
159.50
|
|
2026-03-06
|
0
|
11
|
-11
|
172.00
|
|
2026-03-05
|
0
|
12
|
-12
|
174.00
|
|
2026-03-04
|
44
|
7
|
37
|
172.00
|
|
2026-02-09
|
3
|
0
|
3
|
175.00
|
|
2026-02-04
|
0
|
25
|
-25
|
181.50
|
|
2026-01-30
|
0
|
18
|
-18
|
187.00
|
|
2026-01-29
|
34
|
11
|
23
|
193.00
|
|
2026-01-27
|
27
|
2
|
25
|
184.50
|
|
2026-01-22
|
0
|
7
|
-7
|
169.00
|
|
2026-01-21
|
0
|
11
|
-11
|
168.00
|
|
2026-01-20
|
2
|
8
|
-6
|
169.00
|
|
2026-01-19
|
0
|
23
|
-23
|
171.00
|
|
2026-01-13
|
0
|
2
|
-2
|
167.50
|
|
2026-01-12
|
2
|
0
|
2
|
166.00
|
|
2026-01-09
|
0
|
2
|
-2
|
164.50
|
|
2025-12-16
|
0
|
4
|
-4
|
160.00
|
|
2025-12-15
|
4
|
0
|
4
|
163.00
|
|
2025-11-27
|
3
|
0
|
3
|
165.50
|
|
2025-11-26
|
19
|
0
|
19
|
166.50
|
|
2025-11-25
|
2
|
0
|
2
|
160.50
|
|
2025-11-18
|
0
|
3
|
-3
|
163.00
|
|
2025-11-17
|
4
|
0
|
4
|
167.00
|
|
2025-11-12
|
6
|
0
|
6
|
165.50
|
|
2025-11-04
|
0
|
10
|
-10
|
169.00
|
|
2025-11-03
|
0
|
8
|
-8
|
173.00
|
|
2025-10-28
|
11
|
0
|
11
|
171.50
|
|
2025-10-23
|
0
|
21
|
-21
|
172.50
|
|
2025-10-22
|
0
|
21
|
-21
|
171.00
|
|
2025-10-21
|
11
|
0
|
11
|
165.50
|
|
2025-10-17
|
0
|
22
|
-22
|
160.50
|
|
2025-10-16
|
8
|
0
|
8
|
165.00
|
|
2025-10-15
|
0
|
3
|
-3
|
163.50
|
|
2025-10-14
|
15
|
0
|
15
|
162.00
|
|
2025-10-13
|
19
|
0
|
19
|
165.00
|
|
2025-09-19
|
22
|
14
|
8
|
179.00
|
|
2025-09-12
|
17
|
0
|
17
|
181.50
|
|
2025-09-09
|
31
|
15
|
16
|
186.50
|
|
2025-09-08
|
4
|
0
|
4
|
181.50
|
|
2025-09-04
|
11
|
0
|
11
|
182.50
|
|
2025-09-02
|
31
|
0
|
31
|
180.50
|
|
2025-08-15
|
0
|
6
|
-6
|
186.00
|
|
2025-08-14
|
0
|
10
|
-10
|
180.00
|
|
2025-08-11
|
0
|
20
|
-20
|
172.00
|
|
2025-08-08
|
11
|
0
|
11
|
170.50
|
|
2025-08-01
|
9
|
4
|
5
|
163.00
|
|
2025-07-29
|
3
|
18
|
-15
|
164.50
|
|
2025-07-28
|
0
|
4
|
-4
|
166.50
|
|
2025-07-24
|
0
|
14
|
-14
|
170.00
|
|
2025-07-23
|
16
|
0
|
16
|
169.00
|
|
2025-07-18
|
0
|
21
|
-21
|
166.00
|
|
2025-07-17
|
7
|
1
|
6
|
166.00
|
|
2025-07-11
|
0
|
26
|
-26
|
161.50
|
|
2025-07-08
|
23
|
0
|
23
|
157.50
|
|
2025-07-04
|
0
|
32
|
-32
|
168.00
|
|
2025-07-03
|
0
|
8
|
-8
|
171.00
|
|
2025-07-02
|
0
|
12
|
-12
|
171.00
|
|
2025-07-01
|
0
|
24
|
-24
|
170.50
|
|
2025-06-27
|
5
|
86
|
-81
|
173.00
|
|
2025-06-26
|
180
|
43
|
137
|
175.50
|
|
2025-06-25
|
0
|
5
|
-5
|
162.50
|
|
2025-06-23
|
22
|
4
|
18
|
168.50
|
|
2025-06-20
|
0
|
10
|
-10
|
166.00
|
|
2025-06-12
|
58
|
0
|
58
|
165.50
|
|
2025-06-10
|
31
|
0
|
31
|
159.50
|
|
2025-06-09
|
0
|
17
|
-17
|
152.00
|
|
2025-06-06
|
0
|
25
|
-25
|
153.00
|
|
2025-06-04
|
13
|
0
|
13
|
153.50
|
|
2025-05-29
|
15
|
8
|
7
|
153.00
|
|
2025-05-28
|
0
|
26
|
-26
|
154.00
|
|
2025-05-27
|
0
|
18
|
-18
|
158.00
|
|
2025-05-22
|
35
|
0
|
35
|
169.00
|
|
2025-05-21
|
2
|
12
|
-10
|
158.00
|
|
2025-05-19
|
0
|
13
|
-13
|
160.00
|
|
2025-05-16
|
0
|
16
|
-16
|
166.50
|
|
2025-05-14
|
5
|
14
|
-9
|
162.50
|
|
2025-05-09
|
0
|
6
|
-6
|
142.50
|
|
2025-05-05
|
14
|
3
|
11
|
141.50
|
|
2025-04-30
|
0
|
17
|
-17
|
151.50
|
|
2025-04-29
|
0
|
12
|
-12
|
156.00
|
|
2025-04-24
|
4
|
0
|
4
|
141.00
|
|
2025-04-22
|
33
|
5
|
28
|
135.50
|
|
2025-04-21
|
29
|
4
|
25
|
134.00
|
|
2025-04-17
|
0
|
11
|
-11
|
139.00
|
|
2025-04-16
|
0
|
7
|
-7
|
139.50
|
|
2025-04-15
|
0
|
25
|
-25
|
144.00
|
|
2025-04-14
|
10
|
19
|
-9
|
137.50
|
|
2025-04-11
|
47
|
29
|
18
|
133.50
|
|
2025-04-10
|
21
|
2
|
19
|
132.00
|
|
2025-04-02
|
0
|
15
|
-15
|
163.50
|
|
2025-04-01
|
0
|
5
|
-5
|
166.00
|
|
2025-03-31
|
33
|
0
|
33
|
161.00
|
|
2025-03-28
|
16
|
7
|
9
|
171.00
|
|
2025-03-27
|
4
|
0
|
4
|
176.50
|
|
2025-03-25
|
0
|
75
|
-75
|
175.00
|
|
2025-03-24
|
0
|
122
|
-122
|
178.50
|
|
2025-03-21
|
4
|
68
|
-64
|
180.50
|
|
2025-03-20
|
44
|
127
|
-83
|
183.00
|
|
2025-03-19
|
14
|
0
|
14
|
184.00
|
|
2025-03-18
|
0
|
10
|
-10
|
191.00
|
|
2025-03-13
|
0
|
39
|
-39
|
187.00
|
|
2025-03-11
|
2
|
24
|
-22
|
189.50
|
|
2025-03-10
|
12
|
0
|
12
|
189.50
|
|
2025-03-05
|
72
|
2
|
70
|
211.00
|
|
2025-02-27
|
35
|
20
|
15
|
213.00
|
|
2025-02-11
|
0
|
113
|
-113
|
234.50
|
|
2025-02-10
|
137
|
1
|
136
|
237.00
|
|
2025-02-06
|
27
|
43
|
-16
|
213.50
|
|
2025-02-05
|
0
|
21
|
-21
|
213.00
|
|
2025-02-04
|
45
|
65
|
-20
|
197.00
|
|
2025-02-03
|
24
|
43
|
-19
|
194.00
|
|
2025-01-22
|
2
|
11
|
-9
|
210.00
|
|
2025-01-20
|
7
|
0
|
7
|
214.00
|
|
2025-01-15
|
155
|
70
|
85
|
212.00
|
|
2025-01-14
|
52
|
106
|
-54
|
217.00
|
|
2025-01-13
|
5
|
31
|
-26
|
216.00
|
|
2024-12-23
|
0
|
43
|
-43
|
253.50
|
|
2024-12-20
|
0
|
138
|
-138
|
252.00
|
|
2024-12-19
|
144
|
105
|
39
|
245.50
|
|
2024-12-18
|
366
|
104
|
262
|
224.50
|
|
2024-12-17
|
177
|
18
|
159
|
204.50
|
|
2024-12-09
|
28
|
13
|
15
|
178.50
|
|
2024-12-06
|
10
|
29
|
-19
|
171.50
|
|
2024-12-05
|
35
|
9
|
26
|
181.00
|
|
2024-12-03
|
3
|
0
|
3
|
171.00
|
|
2024-11-25
|
2
|
53
|
-51
|
174.50
|
|
2024-11-22
|
54
|
3
|
51
|
179.00
|
|
2024-11-15
|
2
|
47
|
-45
|
170.00
|
|
2024-11-14
|
9
|
29
|
-20
|
171.50
|
|
2024-11-13
|
27
|
11
|
16
|
178.50
|
|
2024-11-12
|
45
|
38
|
7
|
173.00
|
|
2024-11-11
|
8
|
0
|
8
|
171.50
|
|
2024-11-08
|
0
|
9
|
-9
|
170.50
|
|
2024-11-07
|
17
|
8
|
9
|
167.50
|
|
2024-10-29
|
9
|
14
|
-5
|
168.00
|
|
2024-10-28
|
5
|
0
|
5
|
169.00
|
|
2024-10-24
|
4
|
25
|
-21
|
168.50
|
|
2024-10-23
|
26
|
16
|
10
|
171.50
|
|
2024-10-22
|
17
|
3
|
14
|
168.50
|
|
2024-10-14
|
12
|
0
|
12
|
156.00
|
|
2024-10-08
|
15
|
0
|
15
|
170.50
|
|
2024-10-01
|
0
|
47
|
-47
|
188.00
|
|
2024-09-30
|
0
|
45
|
-45
|
175.00
|
|
2024-09-27
|
44
|
96
|
-52
|
174.00
|
|
2024-09-26
|
1
|
64
|
-63
|
172.00
|
|
2024-09-25
|
243
|
131
|
112
|
181.00
|
|
2024-09-19
|
44
|
130
|
-86
|
175.00
|
|
2024-09-18
|
0
|
42
|
-42
|
166.00
|
|
2024-09-13
|
35
|
71
|
-36
|
178.50
|
|
2024-09-12
|
270
|
54
|
216
|
162.50
|
|
2024-09-11
|
10
|
26
|
-16
|
148.00
|
|
2024-09-09
|
105
|
46
|
59
|
156.50
|
|
2024-09-06
|
21
|
57
|
-36
|
142.50
|
|
2024-09-04
|
241
|
112
|
129
|
153.00
|
|
2024-09-03
|
278
|
145
|
133
|
164.50
|
|
2024-09-02
|
44
|
0
|
44
|
156.00
|
|
2024-08-30
|
7
|
20
|
-13
|
142.00
|
|
2024-08-29
|
7
|
1
|
6
|
130.50
|
|
2024-08-28
|
17
|
0
|
17
|
131.00
|
|
2024-08-27
|
3
|
10
|
-7
|
134.50
|
|
2024-08-26
|
7
|
9
|
-2
|
124.00
|
|
2024-08-23
|
5
|
0
|
5
|
125.00
|
|
2024-08-22
|
0
|
8
|
-8
|
124.50
|
|
2024-08-19
|
15
|
24
|
-9
|
133.00
|
|
2024-08-16
|
0
|
17
|
-17
|
133.50
|
|
2024-08-14
|
22
|
9
|
13
|
125.50
|
|
2024-08-12
|
2
|
8
|
-6
|
116.50
|
|
2024-08-09
|
6
|
10
|
-4
|
118.00
|
|
2024-08-08
|
12
|
8
|
4
|
114.50
|
|
2024-08-07
|
9
|
2
|
7
|
118.00
|
|
2024-08-05
|
0
|
16
|
-16
|
112.50
|
|
2024-08-02
|
28
|
74
|
-46
|
125.00
|
|
2024-08-01
|
15
|
24
|
-9
|
128.00
|
|
2024-07-29
|
11
|
4
|
7
|
123.50
|
|
2024-07-26
|
18
|
13
|
5
|
128.50
|
|
2024-07-22
|
20
|
8
|
12
|
129.00
|
|
2024-07-19
|
4
|
0
|
4
|
134.00
|
|
2024-07-18
|
8
|
0
|
8
|
134.00
|
|
2024-07-17
|
35
|
0
|
35
|
139.50
|
|
2024-07-10
|
31
|
0
|
31
|
142.00
|
|
2024-07-09
|
28
|
6
|
22
|
132.00
|
|
2024-07-03
|
7
|
4
|
3
|
|
|
2024-06-26
|
10
|
4
|
6
|
125.00
|
|
2024-06-25
|
47
|
7
|
40
|
124.50
|
|
2024-06-24
|
8
|
4
|
4
|
119.00
|
|
2024-06-21
|
10
|
5
|
5
|
123.00
|
|
2024-06-20
|
2
|
15
|
-13
|
124.00
|
|
2024-06-19
|
18
|
8
|
10
|
124.00
|
|
2024-06-14
|
9
|
18
|
-9
|
146.50
|
|
2024-06-13
|
9
|
0
|
9
|
148.00
|
|
2024-06-12
|
4
|
10
|
-6
|
146.50
|
|
2024-06-11
|
24
|
44
|
-20
|
143.00
|
|
2024-06-07
|
13
|
101
|
-88
|
155.00
|
|
2024-06-06
|
110
|
4
|
106
|
148.50
|
| 合計 | 5010 | 4620 | 390 | |