| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
69
|
-16
|
220.50
|
|
2026-06-03
|
41
|
27
|
14
|
233.00
|
|
2026-06-02
|
39
|
101
|
-62
|
238.00
|
|
2026-05-29
|
24
|
41
|
-17
|
266.50
|
|
2026-05-27
|
82
|
65
|
17
|
273.00
|
|
2026-05-26
|
203
|
161
|
42
|
284.50
|
|
2026-05-25
|
29
|
76
|
-47
|
277.00
|
|
2026-05-22
|
26
|
10
|
16
|
261.50
|
|
2026-05-21
|
15
|
96
|
-81
|
248.00
|
|
2026-05-20
|
17
|
63
|
-46
|
236.50
|
|
2026-05-19
|
94
|
66
|
28
|
252.00
|
|
2026-05-18
|
99
|
193
|
-94
|
258.50
|
|
2026-05-14
|
58
|
183
|
-125
|
241.50
|
|
2026-05-13
|
22
|
142
|
-120
|
248.50
|
|
2026-05-11
|
467
|
33
|
434
|
250.50
|
|
2026-05-08
|
25
|
68
|
-43
|
228.00
|
|
2026-05-07
|
108
|
184
|
-76
|
242.00
|
|
2026-05-06
|
187
|
43
|
144
|
233.00
|
|
2026-05-05
|
15
|
174
|
-159
|
236.50
|
|
2026-05-04
|
6
|
515
|
-509
|
233.00
|
|
2026-04-15
|
133
|
96
|
37
|
193.50
|
|
2026-04-14
|
72
|
183
|
-111
|
192.50
|
|
2026-04-10
|
134
|
258
|
-124
|
165.00
|
|
2026-04-08
|
433
|
1
|
432
|
149.00
|
|
2026-04-02
|
32
|
19
|
13
|
130.50
|
|
2026-04-01
|
10
|
43
|
-33
|
131.50
|
|
2026-03-31
|
136
|
122
|
14
|
131.00
|
|
2026-03-30
|
85
|
140
|
-55
|
138.00
|
|
2026-03-27
|
38
|
98
|
-60
|
135.50
|
|
2026-03-26
|
60
|
131
|
-71
|
137.50
|
|
2026-03-25
|
140
|
14
|
126
|
129.00
|
|
2026-03-24
|
18
|
6
|
12
|
119.00
|
|
2026-03-23
|
27
|
5
|
22
|
120.00
|
|
2026-03-19
|
5
|
16
|
-11
|
119.00
|
|
2026-03-13
|
22
|
15
|
7
|
121.50
|
|
2026-03-12
|
27
|
14
|
13
|
122.50
|
|
2026-03-11
|
19
|
2
|
17
|
121.00
|
|
2026-03-10
|
24
|
3
|
21
|
115.00
|
|
2026-03-05
|
23
|
5
|
18
|
122.00
|
|
2026-03-04
|
59
|
6
|
53
|
121.00
|
|
2026-03-03
|
29
|
0
|
29
|
123.50
|
|
2026-02-09
|
23
|
6
|
17
|
113.50
|
|
2026-02-05
|
21
|
12
|
9
|
112.50
|
|
2026-02-04
|
17
|
7
|
10
|
116.50
|
|
2026-01-28
|
16
|
8
|
8
|
126.00
|
|
2026-01-26
|
10
|
43
|
-33
|
125.00
|
|
2026-01-23
|
70
|
15
|
55
|
121.50
|
|
2026-01-22
|
10
|
39
|
-29
|
123.00
|
|
2026-01-21
|
41
|
8
|
33
|
123.50
|
|
2026-01-20
|
10
|
29
|
-19
|
122.00
|
|
2026-01-19
|
15
|
65
|
-50
|
124.50
|
|
2026-01-16
|
7
|
53
|
-46
|
126.00
|
|
2026-01-15
|
18
|
52
|
-34
|
121.50
|
|
2026-01-13
|
13
|
8
|
5
|
109.50
|
|
2026-01-12
|
11
|
4
|
7
|
110.50
|
|
2026-01-09
|
5
|
26
|
-21
|
109.00
|
|
2026-01-08
|
0
|
24
|
-24
|
103.00
|
|
2026-01-07
|
22
|
9
|
13
|
107.50
|
|
2026-01-02
|
36
|
3
|
33
|
105.00
|
|
2025-12-30
|
17
|
27
|
-10
|
103.00
|
|
2025-12-29
|
2
|
7
|
-5
|
105.50
|
|
2025-12-26
|
0
|
3
|
-3
|
104.50
|
|
2025-12-23
|
3
|
6
|
-3
|
108.00
|
|
2025-12-22
|
4
|
2
|
2
|
109.00
|
|
2025-12-19
|
9
|
0
|
9
|
106.00
|
|
2025-12-17
|
12
|
1
|
11
|
106.00
|
|
2025-12-15
|
12
|
0
|
12
|
108.50
|
|
2025-12-11
|
5
|
21
|
-16
|
108.00
|
|
2025-12-10
|
33
|
10
|
23
|
107.00
|
|
2025-12-09
|
4
|
1
|
3
|
107.00
|
|
2025-12-08
|
7
|
15
|
-8
|
107.00
|
|
2025-12-05
|
33
|
55
|
-22
|
107.00
|
|
2025-12-04
|
4
|
38
|
-34
|
108.50
|
|
2025-12-03
|
6
|
0
|
6
|
104.50
|
|
2025-12-02
|
11
|
2
|
9
|
104.00
|
|
2025-12-01
|
0
|
9
|
-9
|
103.50
|
|
2025-11-28
|
12
|
1
|
11
|
106.00
|
|
2025-11-27
|
0
|
11
|
-11
|
105.00
|
|
2025-11-26
|
19
|
3
|
16
|
104.00
|
|
2025-11-25
|
52
|
2
|
50
|
100.50
|
|
2025-11-24
|
11
|
5
|
6
|
99.60
|
|
2025-11-21
|
9
|
4
|
5
|
98.70
|
|
2025-11-20
|
10
|
2
|
8
|
101.50
|
|
2025-11-19
|
2
|
9
|
-7
|
99.10
|
|
2025-11-18
|
35
|
1
|
34
|
98.50
|
|
2025-11-17
|
10
|
1
|
9
|
103.00
|
|
2025-11-14
|
9
|
32
|
-23
|
104.00
|
|
2025-11-13
|
2
|
43
|
-41
|
108.50
|
|
2025-11-12
|
10
|
4
|
6
|
111.50
|
|
2025-11-11
|
118
|
0
|
118
|
113.50
|
|
2025-11-10
|
3
|
24
|
-21
|
110.00
|
|
2025-11-07
|
5
|
21
|
-16
|
108.50
|
|
2025-11-06
|
24
|
0
|
24
|
110.50
|
|
2025-11-05
|
17
|
0
|
17
|
108.00
|
|
2025-11-04
|
1
|
34
|
-33
|
109.50
|
|
2025-11-03
|
37
|
4
|
33
|
114.00
|
|
2025-10-31
|
26
|
2
|
24
|
113.50
|
|
2025-10-30
|
10
|
0
|
10
|
111.00
|
|
2025-10-22
|
23
|
77
|
-54
|
113.50
|
|
2025-10-17
|
0
|
31
|
-31
|
107.50
|
|
2025-10-16
|
18
|
0
|
18
|
110.50
|
|
2025-10-15
|
0
|
14
|
-14
|
109.50
|
|
2025-10-14
|
9
|
0
|
9
|
109.00
|
|
2025-10-13
|
0
|
7
|
-7
|
114.00
|
|
2025-10-08
|
14
|
0
|
14
|
119.00
|
|
2025-09-25
|
152
|
0
|
152
|
122.50
|
|
2025-09-11
|
0
|
11
|
-11
|
121.00
|
|
2025-09-04
|
6
|
0
|
6
|
121.50
|
|
2025-08-28
|
19
|
0
|
19
|
126.00
|
|
2025-08-26
|
12
|
73
|
-61
|
129.50
|
|
2025-08-25
|
72
|
0
|
72
|
128.50
|
|
2025-08-22
|
13
|
0
|
13
|
117.00
|
|
2025-08-21
|
0
|
25
|
-25
|
121.00
|
|
2025-08-18
|
0
|
34
|
-34
|
128.00
|
|
2025-08-12
|
0
|
6
|
-6
|
121.00
|
|
2025-08-11
|
44
|
31
|
13
|
122.00
|
|
2025-08-08
|
0
|
39
|
-39
|
122.00
|
|
2025-07-30
|
19
|
0
|
19
|
114.00
|
|
2025-07-24
|
0
|
47
|
-47
|
117.00
|
|
2025-07-14
|
0
|
8
|
-8
|
111.00
|
|
2025-07-11
|
0
|
17
|
-17
|
114.00
|
|
2025-07-10
|
0
|
15
|
-15
|
110.00
|
|
2025-07-08
|
21
|
0
|
21
|
111.00
|
|
2025-07-07
|
17
|
0
|
17
|
113.50
|
|
2025-07-04
|
0
|
20
|
-20
|
118.00
|
|
2025-06-30
|
0
|
6
|
-6
|
119.00
|
|
2025-06-27
|
0
|
45
|
-45
|
121.50
|
|
2025-06-26
|
70
|
30
|
40
|
125.00
|
|
2025-06-20
|
0
|
33
|
-33
|
113.00
|
|
2025-06-13
|
0
|
19
|
-19
|
121.50
|
|
2025-06-09
|
59
|
0
|
59
|
120.00
|
|
2025-06-04
|
0
|
44
|
-44
|
128.50
|
|
2025-06-03
|
9
|
0
|
9
|
123.00
|
|
2025-06-02
|
22
|
0
|
22
|
123.00
|
|
2025-05-29
|
12
|
0
|
12
|
128.00
|
|
2025-05-28
|
0
|
61
|
-61
|
129.50
|
|
2025-05-23
|
0
|
23
|
-23
|
135.50
|
|
2025-05-22
|
14
|
0
|
14
|
136.50
|
|
2025-05-19
|
0
|
132
|
-132
|
136.50
|
|
2025-05-15
|
27
|
305
|
-278
|
140.00
|
|
2025-05-14
|
350
|
225
|
125
|
141.00
|
|
2025-05-13
|
297
|
20
|
277
|
135.00
|
|
2025-05-12
|
0
|
50
|
-50
|
123.00
|
|
2025-05-05
|
16
|
0
|
16
|
108.50
|
|
2025-04-30
|
0
|
98
|
-98
|
118.00
|
|
2025-04-29
|
97
|
0
|
97
|
118.50
|
|
2025-04-25
|
0
|
28
|
-28
|
106.50
|
|
2025-04-24
|
34
|
0
|
34
|
104.00
|
|
2025-04-22
|
0
|
30
|
-30
|
97.30
|
|
2025-04-21
|
54
|
12
|
42
|
96.90
|
|
2025-04-16
|
0
|
15
|
-15
|
104.50
|
|
2025-04-15
|
0
|
31
|
-31
|
108.50
|
|
2025-04-14
|
30
|
14
|
16
|
99.00
|
|
2025-04-02
|
35
|
0
|
35
|
124.50
|
|
2025-04-01
|
2
|
12
|
-10
|
121.00
|
|
2025-03-31
|
12
|
0
|
12
|
117.50
|
|
2025-03-20
|
50
|
0
|
50
|
140.00
|
|
2025-03-18
|
0
|
15
|
-15
|
146.50
|
|
2025-03-17
|
0
|
20
|
-20
|
143.00
|
|
2025-03-04
|
0
|
51
|
-51
|
144.00
|
|
2025-03-03
|
47
|
66
|
-19
|
146.50
|
|
2025-02-27
|
82
|
0
|
82
|
148.50
|
|
2025-02-24
|
68
|
11
|
57
|
165.00
|
|
2025-02-21
|
77
|
0
|
77
|
166.00
|
|
2025-02-19
|
29
|
113
|
-84
|
165.50
|
|
2025-02-18
|
200
|
0
|
200
|
168.50
|
|
2025-02-17
|
222
|
169
|
53
|
166.00
|
|
2025-02-14
|
77
|
266
|
-189
|
158.00
|
|
2025-02-11
|
0
|
115
|
-115
|
165.00
|
|
2025-02-06
|
167
|
671
|
-504
|
167.50
|
|
2025-02-05
|
601
|
25
|
576
|
160.00
|
|
2025-02-04
|
0
|
74
|
-74
|
145.50
|
|
2025-02-03
|
0
|
53
|
-53
|
141.00
|
|
2025-01-22
|
5
|
48
|
-43
|
145.00
|
|
2025-01-21
|
47
|
0
|
47
|
147.00
|
|
2025-01-20
|
96
|
76
|
20
|
145.00
|
|
2025-01-15
|
139
|
223
|
-84
|
143.50
|
|
2025-01-13
|
92
|
137
|
-45
|
144.50
|
|
2025-01-09
|
70
|
167
|
-97
|
140.00
|
|
2025-01-08
|
114
|
306
|
-192
|
148.00
|
|
2025-01-07
|
563
|
325
|
238
|
143.50
|
|
2025-01-06
|
132
|
163
|
-31
|
139.50
|
|
2025-01-03
|
271
|
67
|
204
|
142.50
|
|
2025-01-02
|
88
|
55
|
33
|
147.50
|
|
2024-12-31
|
19
|
69
|
-50
|
153.00
|
|
2024-12-30
|
65
|
149
|
-84
|
151.00
|
|
2024-12-25
|
84
|
781
|
-697
|
159.50
|
|
2024-12-24
|
205
|
88
|
117
|
155.00
|
|
2024-12-23
|
540
|
0
|
540
|
141.00
|
|
2024-12-18
|
63
|
359
|
-296
|
130.50
|
|
2024-12-17
|
198
|
93
|
105
|
123.00
|
|
2024-12-16
|
68
|
31
|
37
|
112.00
|
|
2024-12-12
|
166
|
234
|
-68
|
128.00
|
|
2024-12-11
|
229
|
53
|
176
|
131.00
|
|
2024-12-06
|
10
|
0
|
10
|
119.50
|
|
2024-12-05
|
35
|
50
|
-15
|
120.00
|
|
2024-12-04
|
0
|
32
|
-32
|
115.00
|
|
2024-12-03
|
15
|
0
|
15
|
114.00
|
|
2024-12-02
|
30
|
0
|
30
|
116.50
|
|
2024-11-29
|
0
|
15
|
-15
|
115.50
|
|
2024-11-28
|
51
|
36
|
15
|
113.00
|
|
2024-11-27
|
72
|
7
|
65
|
112.50
|
|
2024-11-26
|
24
|
66
|
-42
|
115.50
|
|
2024-11-25
|
94
|
215
|
-121
|
121.00
|
|
2024-11-22
|
67
|
11
|
56
|
129.00
|
|
2024-11-21
|
11
|
23
|
-12
|
117.50
|
|
2024-11-20
|
55
|
0
|
55
|
118.50
|
|
2024-11-19
|
12
|
27
|
-15
|
120.50
|
|
2024-11-14
|
6
|
34
|
-28
|
125.00
|
|
2024-11-13
|
0
|
31
|
-31
|
124.00
|
|
2024-11-12
|
258
|
5
|
253
|
127.00
|
|
2024-10-25
|
20
|
0
|
20
|
145.00
|
|
2024-10-22
|
264
|
456
|
-192
|
141.00
|
|
2024-10-21
|
320
|
611
|
-291
|
141.50
|
|
2024-10-17
|
341
|
242
|
99
|
123.50
|
|
2024-10-09
|
8
|
30
|
-22
|
96.80
|
|
2024-10-07
|
6
|
0
|
6
|
99.60
|
|
2024-10-01
|
27
|
0
|
27
|
100.50
|
|
2024-09-26
|
52
|
13
|
39
|
99.60
|
|
2024-09-25
|
35
|
62
|
-27
|
102.50
|
|
2024-09-23
|
77
|
36
|
41
|
103.50
|
|
2024-09-20
|
0
|
251
|
-251
|
110.00
|
|
2024-09-19
|
206
|
63
|
143
|
108.50
|
|
2024-09-18
|
34
|
188
|
-154
|
98.90
|
|
2024-09-13
|
50
|
6
|
44
|
94.20
|
|
2024-09-12
|
131
|
9
|
122
|
92.80
|
|
2024-09-11
|
24
|
17
|
7
|
89.10
|
|
2024-09-10
|
87
|
16
|
71
|
88.30
|
|
2024-09-05
|
137
|
327
|
-190
|
95.50
|
|
2024-09-04
|
502
|
717
|
-215
|
101.50
|
|
2024-09-03
|
458
|
28
|
430
|
101.50
|
|
2024-09-02
|
7
|
87
|
-80
|
92.50
|
|
2024-08-29
|
33
|
52
|
-19
|
94.50
|
|
2024-08-28
|
48
|
18
|
30
|
90.20
|
|
2024-08-27
|
46
|
20
|
26
|
87.90
|
|
2024-08-26
|
16
|
26
|
-10
|
86.30
|
|
2024-08-23
|
28
|
42
|
-14
|
88.30
|
|
2024-08-22
|
72
|
64
|
8
|
92.90
|
|
2024-08-21
|
20
|
49
|
-29
|
92.30
|
|
2024-08-16
|
53
|
92
|
-39
|
95.70
|
|
2024-08-15
|
112
|
78
|
34
|
96.40
|
|
2024-08-12
|
56
|
22
|
34
|
82.80
|
|
2024-08-09
|
0
|
19
|
-19
|
75.30
|
|
2024-08-08
|
10
|
2
|
8
|
69.90
|
|
2024-08-07
|
8
|
1
|
7
|
71.00
|
|
2024-08-06
|
14
|
24
|
-10
|
67.10
|
|
2024-08-05
|
0
|
16
|
-16
|
69.00
|
|
2024-08-02
|
1
|
10
|
-9
|
76.20
|
|
2024-07-30
|
3
|
1
|
2
|
73.10
|
|
2024-07-29
|
23
|
7
|
16
|
71.50
|
|
2024-07-22
|
9
|
4
|
5
|
74.50
|
|
2024-07-17
|
2
|
7
|
-5
|
80.90
|
|
2024-07-16
|
2
|
15
|
-13
|
80.30
|
|
2024-07-15
|
10
|
26
|
-16
|
79.60
|
|
2024-07-11
|
1
|
6
|
-5
|
79.30
|
|
2024-07-09
|
23
|
12
|
11
|
77.20
|
|
2024-07-08
|
19
|
11
|
8
|
79.90
|
|
2024-07-04
|
39
|
0
|
39
|
78.20
|
|
2024-07-03
|
29
|
6
|
23
|
|
|
2024-06-27
|
0
|
6
|
-6
|
72.90
|
|
2024-06-26
|
0
|
6
|
-6
|
71.80
|
|
2024-06-24
|
5
|
0
|
5
|
72.00
|
|
2024-06-20
|
0
|
2
|
-2
|
75.10
|
|
2024-06-19
|
0
|
8
|
-8
|
74.50
|
|
2024-06-14
|
15
|
1
|
14
|
77.00
|
|
2024-06-13
|
0
|
6
|
-6
|
76.40
|
|
2024-06-12
|
1
|
0
|
1
|
76.20
|
|
2024-06-11
|
5
|
1
|
4
|
75.10
|
|
2024-06-07
|
4
|
0
|
4
|
75.50
|
|
2024-06-06
|
0
|
8
|
-8
|
74.40
|
| 合計 | 14751 | 15438 | -687 | |
