| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
82.50
|
|
2026-06-04
|
4
|
0
|
4
|
83.80
|
|
2026-06-03
|
2
|
0
|
2
|
83.40
|
|
2026-06-02
|
2
|
19
|
-17
|
82.80
|
|
2026-06-01
|
13
|
0
|
13
|
83.70
|
|
2026-05-28
|
4
|
0
|
4
|
81.60
|
|
2026-05-26
|
1
|
0
|
1
|
82.90
|
|
2026-05-15
|
3
|
0
|
3
|
81.60
|
|
2026-05-06
|
1
|
0
|
1
|
81.50
|
|
2026-05-04
|
10
|
2
|
8
|
82.20
|
|
2026-04-27
|
0
|
1
|
-1
|
79.30
|
|
2026-04-23
|
0
|
7
|
-7
|
80.00
|
|
2026-04-21
|
5
|
0
|
5
|
80.00
|
|
2026-04-17
|
1
|
0
|
1
|
80.00
|
|
2026-04-16
|
4
|
0
|
4
|
79.80
|
|
2026-04-10
|
1
|
0
|
1
|
79.80
|
|
2026-03-31
|
0
|
1
|
-1
|
80.10
|
|
2026-03-24
|
0
|
3
|
-3
|
79.30
|
|
2026-03-19
|
3
|
0
|
3
|
80.20
|
|
2026-03-11
|
2
|
8
|
-6
|
81.00
|
|
2026-01-30
|
5
|
0
|
5
|
81.70
|
|
2026-01-21
|
7
|
0
|
7
|
82.60
|
|
2026-01-20
|
2
|
0
|
2
|
82.00
|
|
2026-01-19
|
3
|
0
|
3
|
81.80
|
|
2026-01-14
|
1
|
0
|
1
|
82.20
|
|
2025-12-26
|
2
|
0
|
2
|
81.90
|
|
2025-12-24
|
2
|
0
|
2
|
82.00
|
|
2025-12-22
|
3
|
0
|
3
|
82.30
|
|
2025-12-15
|
3
|
0
|
3
|
81.20
|
|
2025-12-10
|
8
|
1
|
7
|
81.40
|
|
2025-12-04
|
1
|
0
|
1
|
82.30
|
|
2025-12-03
|
2
|
0
|
2
|
82.00
|
|
2025-12-02
|
1
|
0
|
1
|
80.70
|
|
2025-11-28
|
5
|
0
|
5
|
81.20
|
|
2025-11-24
|
2
|
0
|
2
|
80.80
|
|
2025-11-19
|
0
|
1
|
-1
|
81.40
|
|
2025-11-17
|
0
|
5
|
-5
|
81.70
|
|
2025-11-13
|
0
|
7
|
-7
|
82.60
|
|
2025-11-11
|
3
|
0
|
3
|
81.90
|
|
2025-11-10
|
0
|
1
|
-1
|
82.50
|
|
2025-11-04
|
0
|
2
|
-2
|
83.60
|
|
2025-11-03
|
6
|
0
|
6
|
84.80
|
|
2025-10-31
|
2
|
0
|
2
|
83.70
|
|
2025-10-30
|
0
|
3
|
-3
|
84.00
|
|
2025-10-29
|
0
|
1
|
-1
|
84.60
|
|
2025-10-28
|
0
|
1
|
-1
|
84.50
|
|
2025-10-27
|
3
|
0
|
3
|
85.50
|
|
2025-10-23
|
0
|
3
|
-3
|
84.40
|
|
2025-10-22
|
10
|
0
|
10
|
84.40
|
|
2025-10-21
|
1
|
0
|
1
|
85.30
|
|
2025-10-09
|
7
|
5
|
2
|
86.30
|
|
2025-10-08
|
4
|
0
|
4
|
87.20
|
|
2025-09-19
|
0
|
3
|
-3
|
91.00
|
|
2025-09-10
|
0
|
2
|
-2
|
85.20
|
|
2025-09-08
|
0
|
3
|
-3
|
83.60
|
|
2025-08-29
|
5
|
0
|
5
|
80.40
|
|
2025-08-26
|
1
|
0
|
1
|
80.70
|
|
2025-08-25
|
4
|
0
|
4
|
80.50
|
|
2025-08-22
|
4
|
0
|
4
|
80.30
|
|
2025-08-20
|
1
|
0
|
1
|
78.30
|
|
2025-08-11
|
1
|
0
|
1
|
77.00
|
|
2025-07-31
|
0
|
1
|
-1
|
77.00
|
|
2025-06-26
|
0
|
1
|
-1
|
79.90
|
|
2025-06-25
|
0
|
1
|
-1
|
79.70
|
|
2025-06-23
|
0
|
1
|
-1
|
78.60
|
|
2025-06-19
|
0
|
1
|
-1
|
79.50
|
|
2025-06-18
|
0
|
1
|
-1
|
79.70
|
|
2025-06-13
|
0
|
1
|
-1
|
79.60
|
|
2025-06-11
|
0
|
3
|
-3
|
79.50
|
|
2025-06-09
|
0
|
1
|
-1
|
80.50
|
|
2025-06-02
|
4
|
1
|
3
|
79.50
|
|
2025-05-27
|
0
|
1
|
-1
|
80.30
|
|
2025-05-26
|
0
|
1
|
-1
|
80.20
|
|
2025-05-23
|
0
|
1
|
-1
|
80.70
|
|
2025-05-20
|
0
|
2
|
-2
|
80.40
|
|
2025-05-14
|
0
|
1
|
-1
|
82.10
|
|
2025-05-07
|
0
|
1
|
-1
|
84.50
|
|
2025-05-06
|
0
|
1
|
-1
|
84.10
|
|
2025-05-05
|
0
|
4
|
-4
|
83.60
|
|
2025-04-11
|
11
|
2
|
9
|
82.90
|
|
2025-04-01
|
0
|
1
|
-1
|
90.30
|
|
2025-02-06
|
5
|
0
|
5
|
92.80
|
|
2024-12-25
|
0
|
1
|
-1
|
92.10
|
|
2024-12-17
|
0
|
1
|
-1
|
93.50
|
|
2024-12-12
|
0
|
1
|
-1
|
94.00
|
|
2024-12-09
|
0
|
1
|
-1
|
93.80
|
|
2024-12-02
|
0
|
2
|
-2
|
94.30
|
|
2024-11-28
|
0
|
2
|
-2
|
92.70
|
|
2024-11-27
|
0
|
11
|
-11
|
93.50
|
|
2024-11-25
|
0
|
5
|
-5
|
94.20
|
|
2024-11-13
|
0
|
5
|
-5
|
95.80
|
|
2024-11-11
|
2
|
0
|
2
|
96.90
|
|
2024-10-30
|
0
|
1
|
-1
|
95.60
|
|
2024-10-24
|
1
|
0
|
1
|
96.10
|
|
2024-10-21
|
2
|
0
|
2
|
95.90
|
|
2024-10-18
|
0
|
3
|
-3
|
96.10
|
|
2024-10-17
|
6
|
0
|
6
|
96.30
|
|
2024-10-16
|
3
|
0
|
3
|
96.00
|
|
2024-10-11
|
0
|
6
|
-6
|
95.60
|
|
2024-09-25
|
0
|
1
|
-1
|
98.90
|
|
2024-09-20
|
0
|
2
|
-2
|
98.30
|
|
2024-09-13
|
0
|
1
|
-1
|
97.00
|
|
2024-09-10
|
0
|
2
|
-2
|
98.00
|
|
2024-09-09
|
4
|
0
|
4
|
98.50
|
|
2024-09-06
|
0
|
7
|
-7
|
99.00
|
|
2024-09-05
|
2
|
0
|
2
|
99.10
|
|
2024-09-04
|
5
|
0
|
5
|
98.60
|
|
2024-09-03
|
1
|
0
|
1
|
100.00
|
|
2024-08-26
|
2
|
0
|
2
|
100.00
|
|
2024-08-16
|
0
|
10
|
-10
|
100.00
|
|
2024-08-07
|
1
|
3
|
-2
|
101.00
|
|
2024-08-05
|
3
|
9
|
-6
|
96.10
|
|
2024-08-02
|
6
|
0
|
6
|
102.00
|
|
2024-08-01
|
0
|
1
|
-1
|
103.50
|
|
2024-07-31
|
4
|
0
|
4
|
102.00
|
|
2024-07-23
|
6
|
0
|
6
|
102.50
|
|
2024-07-22
|
0
|
3
|
-3
|
102.00
|
|
2024-07-18
|
4
|
0
|
4
|
104.50
|
|
2024-07-17
|
1
|
0
|
1
|
105.50
|
|
2024-07-10
|
2
|
0
|
2
|
105.50
|
|
2024-07-09
|
4
|
0
|
4
|
106.00
|
|
2024-07-05
|
0
|
1
|
-1
|
108.50
|
|
2024-06-26
|
3
|
0
|
3
|
106.00
|
|
2024-06-25
|
14
|
0
|
14
|
107.00
|
|
2024-06-21
|
0
|
2
|
-2
|
108.00
|
|
2024-06-14
|
11
|
7
|
4
|
110.00
|
|
2024-06-11
|
10
|
0
|
10
|
107.00
|
|
2024-06-07
|
6
|
0
|
6
|
107.00
|
| 合計 | 278 | 196 | 82 | |
