| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
25
|
20
|
13.75
|
|
2026-06-04
|
39
|
14
|
25
|
14.00
|
|
2026-06-03
|
41
|
67
|
-26
|
14.15
|
|
2026-06-02
|
7
|
26
|
-19
|
13.60
|
|
2026-05-29
|
2
|
18
|
-16
|
13.40
|
|
2026-05-28
|
4
|
16
|
-12
|
13.45
|
|
2026-05-27
|
0
|
22
|
-22
|
13.65
|
|
2026-05-25
|
3
|
67
|
-64
|
13.50
|
|
2026-05-21
|
113
|
20
|
93
|
13.40
|
|
2026-05-19
|
27
|
105
|
-78
|
13.05
|
|
2026-05-18
|
18
|
0
|
18
|
13.45
|
|
2026-05-15
|
0
|
69
|
-69
|
13.25
|
|
2026-05-14
|
0
|
33
|
-33
|
13.80
|
|
2026-05-08
|
0
|
47
|
-47
|
14.75
|
|
2026-05-06
|
35
|
46
|
-11
|
14.85
|
|
2026-04-30
|
56
|
0
|
56
|
14.80
|
|
2026-04-29
|
14
|
0
|
14
|
15.05
|
|
2026-04-28
|
21
|
0
|
21
|
15.15
|
|
2026-04-27
|
29
|
0
|
29
|
14.70
|
|
2026-04-24
|
11
|
39
|
-28
|
15.20
|
|
2026-04-23
|
264
|
41
|
223
|
15.50
|
|
2026-04-22
|
191
|
52
|
139
|
16.20
|
|
2026-04-21
|
33
|
131
|
-98
|
16.70
|
|
2026-04-17
|
0
|
64
|
-64
|
15.20
|
|
2026-04-14
|
24
|
53
|
-29
|
14.45
|
|
2026-04-13
|
0
|
72
|
-72
|
14.30
|
|
2026-04-10
|
36
|
0
|
36
|
14.65
|
|
2026-04-07
|
14
|
0
|
14
|
13.95
|
|
2026-04-01
|
13
|
0
|
13
|
14.15
|
|
2026-03-31
|
0
|
35
|
-35
|
14.00
|
|
2026-03-30
|
10
|
0
|
10
|
14.40
|
|
2026-03-27
|
171
|
34
|
137
|
14.25
|
|
2026-03-26
|
5
|
18
|
-13
|
14.45
|
|
2026-03-24
|
7
|
36
|
-29
|
14.25
|
|
2026-03-20
|
28
|
0
|
28
|
15.00
|
|
2026-03-17
|
27
|
0
|
27
|
15.35
|
|
2026-03-12
|
0
|
114
|
-114
|
15.45
|
|
2026-03-09
|
41
|
7
|
34
|
15.15
|
|
2026-03-06
|
11
|
0
|
11
|
15.80
|
|
2026-03-05
|
32
|
3
|
29
|
15.55
|
|
2026-03-04
|
33
|
0
|
33
|
15.25
|
|
2026-03-02
|
0
|
66
|
-66
|
16.55
|
|
2026-02-26
|
30
|
3
|
27
|
16.85
|
|
2026-02-23
|
98
|
0
|
98
|
17.30
|
|
2026-02-06
|
0
|
98
|
-98
|
16.30
|
|
2026-02-05
|
7
|
79
|
-72
|
16.70
|
|
2026-02-04
|
65
|
0
|
65
|
17.20
|
|
2026-02-03
|
0
|
52
|
-52
|
16.70
|
|
2026-02-02
|
0
|
41
|
-41
|
16.65
|
|
2026-01-30
|
0
|
70
|
-70
|
16.90
|
|
2026-01-07
|
20
|
0
|
20
|
16.90
|
|
2025-12-31
|
15
|
0
|
15
|
16.80
|
|
2025-12-30
|
9
|
0
|
9
|
17.05
|
|
2025-12-26
|
18
|
0
|
18
|
17.05
|
|
2025-12-23
|
37
|
0
|
37
|
17.25
|
|
2025-12-22
|
28
|
2
|
26
|
17.25
|
|
2025-12-19
|
104
|
0
|
104
|
17.10
|
|
2025-12-18
|
16
|
0
|
16
|
16.55
|
|
2025-12-09
|
124
|
0
|
124
|
16.55
|
|
2025-12-08
|
19
|
0
|
19
|
16.40
|
|
2025-12-02
|
11
|
0
|
11
|
16.50
|
|
2025-11-28
|
45
|
0
|
45
|
16.40
|
|
2025-11-26
|
38
|
0
|
38
|
16.35
|
|
2025-11-18
|
33
|
0
|
33
|
16.15
|
|
2025-11-17
|
0
|
109
|
-109
|
16.75
|
|
2025-11-14
|
0
|
67
|
-67
|
17.20
|
|
2025-11-11
|
0
|
106
|
-106
|
17.65
|
|
2025-11-10
|
0
|
33
|
-33
|
18.70
|
|
2025-11-06
|
0
|
22
|
-22
|
18.25
|
|
2025-10-30
|
20
|
0
|
20
|
18.15
|
|
2025-10-23
|
0
|
190
|
-190
|
19.05
|
|
2025-10-21
|
0
|
23
|
-23
|
19.15
|
|
2025-10-16
|
38
|
0
|
38
|
19.25
|
|
2025-10-15
|
0
|
344
|
-344
|
19.10
|
|
2025-10-14
|
740
|
45
|
695
|
20.35
|
|
2025-10-13
|
32
|
0
|
32
|
19.85
|
|
2025-10-09
|
161
|
0
|
161
|
19.40
|
|
2025-10-02
|
212
|
14
|
198
|
19.75
|
|
2025-10-01
|
0
|
212
|
-212
|
20.10
|
|
2025-09-30
|
0
|
218
|
-218
|
21.15
|
|
2025-09-26
|
0
|
543
|
-543
|
21.20
|
|
2025-09-25
|
412
|
0
|
412
|
21.35
|
|
2025-09-24
|
33
|
367
|
-334
|
20.95
|
|
2025-09-23
|
0
|
135
|
-135
|
21.65
|
|
2025-09-22
|
0
|
166
|
-166
|
20.65
|
|
2025-09-19
|
640
|
121
|
519
|
20.25
|
|
2025-09-18
|
136
|
0
|
136
|
20.60
|
|
2025-09-17
|
47
|
0
|
47
|
20.25
|
|
2025-09-16
|
0
|
295
|
-295
|
20.70
|
|
2025-09-15
|
53
|
357
|
-304
|
21.10
|
|
2025-09-12
|
68
|
544
|
-476
|
21.15
|
|
2025-09-11
|
303
|
119
|
184
|
21.20
|
|
2025-09-09
|
282
|
0
|
282
|
21.05
|
|
2025-09-08
|
568
|
169
|
399
|
21.60
|
|
2025-09-05
|
1329
|
71
|
1258
|
20.10
|
|
2025-09-04
|
132
|
240
|
-108
|
18.55
|
|
2025-09-01
|
0
|
167
|
-167
|
17.10
|
|
2025-08-29
|
15
|
373
|
-358
|
18.00
|
|
2025-08-28
|
0
|
25
|
-25
|
17.75
|
|
2025-08-27
|
0
|
84
|
-84
|
17.95
|
|
2025-08-25
|
0
|
25
|
-25
|
17.95
|
|
2025-08-22
|
0
|
73
|
-73
|
17.55
|
|
2025-08-21
|
14
|
0
|
14
|
18.00
|
|
2025-08-20
|
70
|
140
|
-70
|
17.80
|
|
2025-08-18
|
0
|
123
|
-123
|
18.05
|
|
2025-08-15
|
124
|
0
|
124
|
18.15
|
|
2025-08-14
|
0
|
247
|
-247
|
18.20
|
|
2025-08-13
|
0
|
296
|
-296
|
18.65
|
|
2025-08-12
|
89
|
10
|
79
|
20.45
|
|
2025-08-08
|
0
|
222
|
-222
|
19.85
|
|
2025-08-07
|
105
|
0
|
105
|
19.85
|
|
2025-08-06
|
31
|
0
|
31
|
19.60
|
|
2025-08-05
|
0
|
263
|
-263
|
19.80
|
|
2025-07-30
|
24
|
0
|
24
|
19.05
|
|
2025-07-29
|
43
|
0
|
43
|
18.75
|
|
2025-07-28
|
19
|
0
|
19
|
19.05
|
|
2025-07-24
|
0
|
17
|
-17
|
19.10
|
|
2025-07-23
|
205
|
0
|
205
|
19.00
|
|
2025-07-22
|
180
|
0
|
180
|
18.60
|
|
2025-07-17
|
0
|
76
|
-76
|
19.35
|
|
2025-07-16
|
80
|
0
|
80
|
19.35
|
|
2025-07-11
|
0
|
208
|
-208
|
18.65
|
|
2025-07-10
|
161
|
0
|
161
|
18.50
|
|
2025-07-09
|
92
|
0
|
92
|
17.30
|
|
2025-07-08
|
0
|
16
|
-16
|
16.90
|
|
2025-07-07
|
30
|
0
|
30
|
17.05
|
|
2025-07-04
|
22
|
160
|
-138
|
16.95
|
|
2025-06-30
|
0
|
36
|
-36
|
17.55
|
|
2025-06-27
|
0
|
69
|
-69
|
18.00
|
|
2025-06-26
|
111
|
0
|
111
|
18.05
|
|
2025-06-24
|
0
|
40
|
-40
|
17.60
|
|
2025-06-23
|
127
|
40
|
87
|
17.80
|
|
2025-06-17
|
0
|
19
|
-19
|
17.05
|
|
2025-06-13
|
53
|
0
|
53
|
17.25
|
|
2025-06-12
|
108
|
0
|
108
|
17.70
|
|
2025-06-11
|
12
|
197
|
-185
|
17.75
|
|
2025-06-10
|
17
|
0
|
17
|
17.00
|
|
2025-06-03
|
0
|
20
|
-20
|
16.50
|
|
2025-06-02
|
28
|
0
|
28
|
16.65
|
|
2025-05-29
|
0
|
42
|
-42
|
16.80
|
|
2025-05-27
|
23
|
4
|
19
|
17.20
|
|
2025-05-26
|
0
|
28
|
-28
|
17.25
|
|
2025-05-23
|
28
|
5
|
23
|
17.70
|
|
2025-05-22
|
32
|
0
|
32
|
17.80
|
|
2025-05-20
|
19
|
0
|
19
|
17.70
|
|
2025-05-19
|
0
|
26
|
-26
|
17.60
|
|
2025-05-16
|
0
|
20
|
-20
|
17.70
|
|
2025-05-14
|
287
|
32
|
255
|
18.30
|
|
2025-05-13
|
0
|
26
|
-26
|
16.80
|
|
2025-05-09
|
0
|
26
|
-26
|
15.90
|
|
2025-05-07
|
8
|
40
|
-32
|
15.60
|
|
2025-05-06
|
0
|
37
|
-37
|
16.00
|
|
2025-05-05
|
0
|
104
|
-104
|
16.10
|
|
2025-04-29
|
7
|
42
|
-35
|
15.00
|
|
2025-04-24
|
0
|
10
|
-10
|
14.40
|
|
2025-04-22
|
26
|
0
|
26
|
13.85
|
|
2025-04-21
|
0
|
29
|
-29
|
14.10
|
|
2025-04-16
|
4
|
34
|
-30
|
14.80
|
|
2025-04-10
|
37
|
6
|
31
|
14.00
|
|
2025-04-02
|
20
|
1
|
19
|
17.25
|
|
2025-04-01
|
95
|
12
|
83
|
17.40
|
|
2025-03-31
|
115
|
35
|
80
|
16.70
|
|
2025-03-27
|
10
|
23
|
-13
|
17.90
|
|
2025-03-10
|
0
|
26
|
-26
|
17.25
|
|
2025-03-07
|
27
|
16
|
11
|
16.75
|
|
2025-03-06
|
10
|
19
|
-9
|
17.05
|
|
2025-03-05
|
28
|
0
|
28
|
17.00
|
|
2025-03-04
|
0
|
7
|
-7
|
16.80
|
|
2025-03-03
|
18
|
49
|
-31
|
16.80
|
|
2025-02-27
|
0
|
21
|
-21
|
17.10
|
|
2025-02-26
|
0
|
33
|
-33
|
17.20
|
|
2025-02-25
|
138
|
13
|
125
|
17.30
|
|
2025-02-19
|
40
|
11
|
29
|
17.25
|
|
2025-02-18
|
0
|
42
|
-42
|
16.95
|
|
2025-02-17
|
51
|
0
|
51
|
16.95
|
|
2025-02-14
|
0
|
52
|
-52
|
16.65
|
|
2025-02-11
|
0
|
51
|
-51
|
16.45
|
|
2025-02-10
|
50
|
0
|
50
|
16.30
|
|
2025-02-06
|
3
|
8
|
-5
|
16.25
|
|
2025-02-05
|
17
|
0
|
17
|
15.95
|
|
2025-02-03
|
0
|
68
|
-68
|
15.50
|
|
2025-01-22
|
0
|
17
|
-17
|
15.55
|
|
2025-01-21
|
7
|
0
|
7
|
15.50
|
|
2025-01-16
|
6
|
29
|
-23
|
15.60
|
|
2025-01-14
|
10
|
5
|
5
|
15.65
|
|
2025-01-07
|
0
|
27
|
-27
|
16.50
|
|
2025-01-02
|
66
|
8
|
58
|
16.90
|
|
2024-12-30
|
0
|
37
|
-37
|
16.70
|
|
2024-12-26
|
5
|
28
|
-23
|
16.80
|
|
2024-12-25
|
31
|
4
|
27
|
16.85
|
|
2024-12-24
|
11
|
0
|
11
|
16.55
|
|
2024-12-23
|
24
|
11
|
13
|
16.80
|
|
2024-12-20
|
34
|
21
|
13
|
16.50
|
|
2024-12-19
|
15
|
0
|
15
|
16.60
|
|
2024-12-18
|
24
|
2
|
22
|
16.95
|
|
2024-12-17
|
0
|
23
|
-23
|
17.00
|
|
2024-12-16
|
34
|
3
|
31
|
16.95
|
|
2024-12-09
|
0
|
39
|
-39
|
18.40
|
|
2024-12-03
|
0
|
49
|
-49
|
18.95
|
|
2024-11-29
|
0
|
28
|
-28
|
17.90
|
|
2024-11-28
|
28
|
12
|
16
|
17.75
|
|
2024-11-27
|
2
|
55
|
-53
|
18.05
|
|
2024-11-25
|
61
|
3
|
58
|
18.85
|
|
2024-11-21
|
37
|
2
|
35
|
18.25
|
|
2024-11-19
|
0
|
30
|
-30
|
18.30
|
|
2024-11-18
|
9
|
31
|
-22
|
18.20
|
|
2024-11-13
|
68
|
10
|
58
|
18.95
|
|
2024-11-11
|
0
|
81
|
-81
|
20.05
|
|
2024-11-07
|
1
|
26
|
-25
|
18.95
|
|
2024-11-06
|
0
|
7
|
-7
|
18.55
|
|
2024-11-05
|
5
|
15
|
-10
|
18.50
|
|
2024-11-04
|
8
|
22
|
-14
|
18.60
|
|
2024-11-01
|
105
|
52
|
53
|
18.70
|
|
2024-10-30
|
0
|
71
|
-71
|
18.45
|
|
2024-10-29
|
47
|
0
|
47
|
18.55
|
|
2024-10-28
|
47
|
18
|
29
|
19.00
|
|
2024-10-25
|
34
|
9
|
25
|
19.25
|
|
2024-10-23
|
219
|
0
|
219
|
19.65
|
|
2024-10-22
|
13
|
4
|
9
|
19.20
|
|
2024-10-17
|
100
|
0
|
100
|
19.55
|
|
2024-10-16
|
25
|
13
|
12
|
19.45
|
|
2024-10-14
|
78
|
29
|
49
|
19.70
|
|
2024-10-07
|
73
|
7
|
66
|
19.50
|
|
2024-09-27
|
75
|
15
|
60
|
19.80
|
|
2024-09-26
|
39
|
8
|
31
|
19.70
|
|
2024-09-25
|
38
|
0
|
38
|
20.00
|
|
2024-09-24
|
34
|
4
|
30
|
20.30
|
|
2024-09-19
|
26
|
124
|
-98
|
20.85
|
|
2024-09-18
|
98
|
20
|
78
|
19.90
|
|
2024-09-13
|
0
|
65
|
-65
|
19.85
|
|
2024-09-11
|
61
|
8
|
53
|
19.70
|
|
2024-09-10
|
127
|
16
|
111
|
19.85
|
|
2024-09-05
|
76
|
25
|
51
|
19.55
|
|
2024-09-02
|
63
|
269
|
-206
|
21.60
|
|
2024-08-30
|
19
|
227
|
-208
|
21.65
|
|
2024-08-29
|
44
|
139
|
-95
|
19.90
|
|
2024-08-28
|
69
|
130
|
-61
|
19.60
|
|
2024-08-26
|
122
|
0
|
122
|
18.20
|
|
2024-08-23
|
43
|
0
|
43
|
18.40
|
|
2024-08-22
|
94
|
253
|
-159
|
18.75
|
|
2024-08-21
|
15
|
40
|
-25
|
17.95
|
|
2024-08-19
|
31
|
0
|
31
|
18.10
|
|
2024-08-15
|
76
|
15
|
61
|
17.85
|
|
2024-08-14
|
76
|
0
|
76
|
18.10
|
|
2024-08-12
|
2
|
217
|
-215
|
19.55
|
|
2024-08-09
|
7
|
53
|
-46
|
19.10
|
|
2024-08-08
|
75
|
15
|
60
|
18.85
|
|
2024-08-01
|
707
|
42
|
665
|
22.15
|
|
2024-07-31
|
0
|
69
|
-69
|
20.15
|
|
2024-07-30
|
104
|
24
|
80
|
19.90
|
|
2024-07-29
|
28
|
147
|
-119
|
19.50
|
|
2024-07-26
|
47
|
2
|
45
|
20.20
|
|
2024-07-23
|
7
|
40
|
-33
|
20.85
|
|
2024-07-22
|
60
|
18
|
42
|
20.90
|
|
2024-07-19
|
14
|
65
|
-51
|
21.35
|
|
2024-07-18
|
85
|
7
|
78
|
22.00
|
|
2024-07-17
|
35
|
77
|
-42
|
21.50
|
|
2024-07-16
|
2
|
110
|
-108
|
21.45
|
|
2024-07-12
|
308
|
408
|
-100
|
22.75
|
|
2024-07-11
|
195
|
7
|
188
|
22.25
|
|
2024-07-10
|
32
|
0
|
32
|
22.15
|
|
2024-07-08
|
361
|
39
|
322
|
22.20
|
|
2024-07-05
|
129
|
37
|
92
|
21.95
|
|
2024-07-03
|
39
|
107
|
-68
|
|
|
2024-07-01
|
0
|
82
|
-82
|
21.00
|
|
2024-06-28
|
12
|
69
|
-57
|
21.35
|
|
2024-06-27
|
11
|
53
|
-42
|
21.25
|
|
2024-06-26
|
0
|
47
|
-47
|
21.55
|
|
2024-06-24
|
75
|
16
|
59
|
21.80
|
|
2024-06-21
|
36
|
0
|
36
|
22.10
|
|
2024-06-19
|
0
|
225
|
-225
|
22.50
|
|
2024-06-18
|
0
|
66
|
-66
|
23.00
|
|
2024-06-17
|
268
|
0
|
268
|
22.70
|
|
2024-06-14
|
0
|
137
|
-137
|
22.60
|
|
2024-06-12
|
1
|
238
|
-237
|
22.25
|
|
2024-06-07
|
478
|
88
|
390
|
22.85
|
|
2024-06-06
|
80
|
0
|
80
|
21.90
|
| 合計 | 15832 | 14830 | 1002 | |