| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
155
|
-155
|
27.30
|
|
2026-06-04
|
215
|
11
|
204
|
29.70
|
|
2026-06-03
|
83
|
136
|
-53
|
27.00
|
|
2026-06-02
|
18
|
80
|
-62
|
25.50
|
|
2026-06-01
|
85
|
60
|
25
|
25.40
|
|
2026-05-29
|
2
|
138
|
-136
|
25.25
|
|
2026-05-28
|
35
|
171
|
-136
|
25.75
|
|
2026-05-27
|
566
|
83
|
483
|
26.90
|
|
2026-05-26
|
2
|
85
|
-83
|
24.80
|
|
2026-05-25
|
1
|
54
|
-53
|
25.50
|
|
2026-05-22
|
48
|
5
|
43
|
25.80
|
|
2026-05-21
|
111
|
8
|
103
|
25.40
|
|
2026-05-20
|
34
|
8
|
26
|
24.40
|
|
2026-05-13
|
9
|
152
|
-143
|
27.40
|
|
2026-05-12
|
118
|
8
|
110
|
26.95
|
|
2026-05-11
|
0
|
105
|
-105
|
25.75
|
|
2026-05-08
|
4
|
106
|
-102
|
26.05
|
|
2026-05-07
|
72
|
221
|
-149
|
27.90
|
|
2026-05-05
|
7
|
55
|
-48
|
26.05
|
|
2026-05-04
|
11
|
99
|
-88
|
25.40
|
|
2026-04-30
|
9
|
144
|
-135
|
26.40
|
|
2026-04-29
|
22
|
347
|
-325
|
28.35
|
|
2026-04-28
|
30
|
297
|
-267
|
27.45
|
|
2026-04-24
|
907
|
14
|
893
|
27.35
|
|
2026-04-23
|
432
|
366
|
66
|
24.90
|
|
2026-04-20
|
167
|
67
|
100
|
24.30
|
|
2026-04-14
|
220
|
402
|
-182
|
20.55
|
|
2026-04-13
|
16
|
75
|
-59
|
19.30
|
|
2026-04-10
|
6
|
73
|
-67
|
18.65
|
|
2026-04-07
|
0
|
37
|
-37
|
18.05
|
|
2026-04-01
|
22
|
134
|
-112
|
17.70
|
|
2026-03-31
|
74
|
102
|
-28
|
17.60
|
|
2026-03-27
|
24
|
80
|
-56
|
18.45
|
|
2026-03-26
|
13
|
141
|
-128
|
18.00
|
|
2026-03-25
|
160
|
0
|
160
|
18.15
|
|
2026-03-18
|
0
|
26
|
-26
|
17.30
|
|
2026-03-17
|
0
|
52
|
-52
|
17.40
|
|
2026-03-13
|
0
|
63
|
-63
|
15.55
|
|
2026-03-12
|
0
|
21
|
-21
|
16.00
|
|
2026-03-10
|
22
|
16
|
6
|
15.65
|
|
2026-03-09
|
0
|
34
|
-34
|
15.25
|
|
2026-03-06
|
14
|
0
|
14
|
16.50
|
|
2026-03-05
|
0
|
61
|
-61
|
16.20
|
|
2026-03-04
|
25
|
0
|
25
|
15.40
|
|
2026-03-02
|
25
|
0
|
25
|
16.55
|
|
2026-02-25
|
0
|
20
|
-20
|
16.65
|
|
2026-02-24
|
0
|
44
|
-44
|
16.75
|
|
2026-02-09
|
16
|
0
|
16
|
16.20
|
|
2026-02-06
|
19
|
0
|
19
|
16.00
|
|
2026-02-04
|
0
|
15
|
-15
|
16.55
|
|
2026-02-03
|
0
|
16
|
-16
|
16.15
|
|
2026-01-30
|
14
|
0
|
14
|
16.05
|
|
2026-01-29
|
39
|
0
|
39
|
16.25
|
|
2026-01-28
|
12
|
0
|
12
|
16.55
|
|
2026-01-26
|
19
|
0
|
19
|
17.05
|
|
2026-01-21
|
35
|
0
|
35
|
17.25
|
|
2026-01-20
|
39
|
0
|
39
|
17.15
|
|
2026-01-16
|
0
|
31
|
-31
|
17.75
|
|
2026-01-08
|
0
|
36
|
-36
|
18.60
|
|
2025-12-30
|
0
|
23
|
-23
|
15.15
|
|
2025-12-29
|
0
|
32
|
-32
|
15.20
|
|
2025-12-24
|
0
|
9
|
-9
|
15.05
|
|
2025-12-22
|
0
|
14
|
-14
|
14.95
|
|
2025-12-17
|
0
|
8
|
-8
|
14.30
|
|
2025-12-16
|
0
|
2
|
-2
|
14.50
|
|
2025-12-15
|
8
|
0
|
8
|
14.50
|
|
2025-12-12
|
1
|
0
|
1
|
14.20
|
|
2025-12-09
|
0
|
22
|
-22
|
14.20
|
|
2025-12-08
|
0
|
1
|
-1
|
14.10
|
|
2025-11-27
|
0
|
2
|
-2
|
14.05
|
|
2025-11-26
|
21
|
0
|
21
|
14.00
|
|
2025-11-25
|
1
|
2
|
-1
|
13.70
|
|
2025-11-21
|
0
|
2
|
-2
|
13.60
|
|
2025-11-20
|
4
|
0
|
4
|
13.85
|
|
2025-11-19
|
15
|
0
|
15
|
13.55
|
|
2025-11-18
|
43
|
3
|
40
|
13.45
|
|
2025-11-17
|
40
|
6
|
34
|
13.60
|
|
2025-11-14
|
2
|
22
|
-20
|
14.00
|
|
2025-11-10
|
0
|
14
|
-14
|
13.70
|
|
2025-11-06
|
0
|
7
|
-7
|
14.10
|
|
2025-11-03
|
116
|
0
|
116
|
14.00
|
|
2025-10-30
|
0
|
242
|
-242
|
14.35
|
|
2025-10-29
|
13
|
0
|
13
|
14.95
|
|
2025-10-27
|
64
|
0
|
64
|
14.80
|
|
2025-10-23
|
7
|
0
|
7
|
15.10
|
|
2025-10-22
|
12
|
0
|
12
|
14.95
|
|
2025-10-21
|
42
|
0
|
42
|
14.95
|
|
2025-10-17
|
39
|
0
|
39
|
15.20
|
|
2025-10-15
|
0
|
5
|
-5
|
15.00
|
|
2025-10-14
|
12
|
20
|
-8
|
15.00
|
|
2025-10-13
|
26
|
0
|
26
|
15.20
|
|
2025-10-09
|
6
|
0
|
6
|
15.30
|
|
2025-10-08
|
3
|
1
|
2
|
15.40
|
|
2025-10-07
|
10
|
0
|
10
|
15.15
|
|
2025-10-03
|
0
|
6
|
-6
|
15.30
|
|
2025-10-01
|
0
|
3
|
-3
|
15.60
|
|
2025-09-30
|
0
|
1
|
-1
|
15.70
|
|
2025-09-24
|
0
|
1
|
-1
|
15.55
|
|
2025-09-23
|
18
|
0
|
18
|
15.50
|
|
2025-09-17
|
0
|
18
|
-18
|
15.70
|
|
2025-09-16
|
5
|
0
|
5
|
15.70
|
|
2025-09-15
|
0
|
2
|
-2
|
15.45
|
|
2025-09-11
|
0
|
44
|
-44
|
15.40
|
|
2025-09-05
|
0
|
73
|
-73
|
16.10
|
|
2025-09-04
|
12
|
0
|
12
|
16.00
|
|
2025-09-01
|
17
|
0
|
17
|
15.55
|
|
2025-08-29
|
66
|
0
|
66
|
15.85
|
|
2025-08-28
|
7
|
0
|
7
|
15.15
|
|
2025-08-22
|
22
|
0
|
22
|
15.10
|
|
2025-08-21
|
10
|
0
|
10
|
15.05
|
|
2025-08-20
|
0
|
2
|
-2
|
15.00
|
|
2025-08-19
|
46
|
0
|
46
|
15.30
|
|
2025-08-18
|
0
|
5
|
-5
|
15.05
|
|
2025-08-15
|
0
|
8
|
-8
|
15.00
|
|
2025-08-14
|
0
|
51
|
-51
|
15.00
|
|
2025-08-13
|
8
|
0
|
8
|
15.30
|
|
2025-08-08
|
0
|
4
|
-4
|
15.20
|
|
2025-08-06
|
16
|
0
|
16
|
15.20
|
|
2025-08-05
|
16
|
0
|
16
|
15.30
|
|
2025-07-30
|
9
|
0
|
9
|
15.25
|
|
2025-07-25
|
16
|
0
|
16
|
15.00
|
|
2025-07-24
|
0
|
8
|
-8
|
14.95
|
|
2025-07-22
|
0
|
9
|
-9
|
14.60
|
|
2025-07-14
|
0
|
7
|
-7
|
14.90
|
|
2025-07-10
|
0
|
22
|
-22
|
15.00
|
|
2025-07-09
|
0
|
55
|
-55
|
14.90
|
|
2025-07-08
|
39
|
5
|
34
|
16.05
|
|
2025-07-07
|
24
|
16
|
8
|
16.10
|
|
2025-07-04
|
0
|
2
|
-2
|
16.30
|
|
2025-07-03
|
0
|
9
|
-9
|
16.45
|
|
2025-07-02
|
18
|
8
|
10
|
16.30
|
|
2025-06-25
|
0
|
5
|
-5
|
15.95
|
|
2025-06-24
|
13
|
0
|
13
|
15.90
|
|
2025-06-23
|
0
|
8
|
-8
|
15.60
|
|
2025-06-16
|
0
|
2
|
-2
|
16.20
|
|
2025-06-13
|
0
|
18
|
-18
|
16.00
|
|
2025-06-12
|
0
|
11
|
-11
|
16.35
|
|
2025-06-09
|
0
|
33
|
-33
|
16.05
|
|
2025-06-06
|
0
|
16
|
-16
|
16.20
|
|
2025-06-05
|
0
|
11
|
-11
|
16.25
|
|
2025-05-28
|
0
|
15
|
-15
|
16.70
|
|
2025-05-27
|
12
|
0
|
12
|
16.90
|
|
2025-05-26
|
11
|
0
|
11
|
16.50
|
|
2025-05-23
|
26
|
0
|
26
|
16.75
|
|
2025-05-22
|
0
|
33
|
-33
|
16.65
|
|
2025-05-21
|
3
|
10
|
-7
|
16.95
|
|
2025-05-14
|
0
|
47
|
-47
|
17.05
|
|
2025-05-13
|
0
|
32
|
-32
|
17.45
|
|
2025-05-12
|
0
|
4
|
-4
|
17.45
|
|
2025-05-05
|
12
|
0
|
12
|
16.45
|
|
2025-04-25
|
0
|
8
|
-8
|
16.15
|
|
2025-04-24
|
0
|
3
|
-3
|
16.00
|
|
2025-04-21
|
0
|
8
|
-8
|
15.50
|
|
2025-04-17
|
0
|
17
|
-17
|
16.10
|
|
2025-04-16
|
0
|
59
|
-59
|
16.50
|
|
2025-04-14
|
2
|
11
|
-9
|
16.20
|
|
2025-04-11
|
56
|
0
|
56
|
16.00
|
|
2025-04-08
|
5
|
67
|
-62
|
16.10
|
|
2025-04-07
|
0
|
5
|
-5
|
17.70
|
|
2025-04-01
|
12
|
23
|
-11
|
19.50
|
|
2025-03-25
|
0
|
19
|
-19
|
20.70
|
|
2025-03-24
|
47
|
0
|
47
|
20.50
|
|
2025-03-17
|
10
|
0
|
10
|
20.10
|
|
2025-03-14
|
34
|
0
|
34
|
19.95
|
|
2025-03-13
|
2
|
85
|
-83
|
19.85
|
|
2025-03-11
|
41
|
15
|
26
|
19.95
|
|
2025-03-10
|
0
|
13
|
-13
|
20.35
|
|
2025-03-06
|
0
|
15
|
-15
|
20.75
|
|
2025-02-27
|
28
|
0
|
28
|
20.15
|
|
2025-02-26
|
0
|
29
|
-29
|
20.20
|
|
2025-02-21
|
11
|
0
|
11
|
20.25
|
|
2025-02-19
|
88
|
0
|
88
|
20.40
|
|
2025-02-18
|
32
|
0
|
32
|
20.20
|
|
2025-02-17
|
0
|
76
|
-76
|
20.10
|
|
2025-02-14
|
37
|
0
|
37
|
20.25
|
|
2025-02-11
|
198
|
0
|
198
|
20.00
|
|
2025-02-10
|
34
|
81
|
-47
|
19.75
|
|
2025-02-06
|
0
|
41
|
-41
|
19.20
|
|
2025-02-05
|
1
|
8
|
-7
|
19.10
|
|
2025-02-04
|
0
|
44
|
-44
|
18.95
|
|
2025-02-03
|
3
|
39
|
-36
|
18.90
|
|
2025-01-22
|
0
|
17
|
-17
|
19.05
|
|
2025-01-21
|
0
|
64
|
-64
|
18.95
|
|
2025-01-20
|
0
|
5
|
-5
|
19.00
|
|
2025-01-16
|
0
|
4
|
-4
|
19.20
|
|
2025-01-14
|
5
|
0
|
5
|
19.00
|
|
2025-01-13
|
12
|
0
|
12
|
18.65
|
|
2025-01-09
|
21
|
6
|
15
|
18.85
|
|
2025-01-03
|
0
|
3
|
-3
|
18.65
|
|
2024-12-31
|
5
|
0
|
5
|
18.70
|
|
2024-12-30
|
0
|
8
|
-8
|
18.65
|
|
2024-12-26
|
4
|
0
|
4
|
18.90
|
|
2024-12-25
|
0
|
10
|
-10
|
19.00
|
|
2024-12-23
|
7
|
21
|
-14
|
18.95
|
|
2024-12-20
|
15
|
0
|
15
|
18.55
|
|
2024-12-19
|
0
|
4
|
-4
|
18.50
|
|
2024-12-18
|
4
|
0
|
4
|
18.70
|
|
2024-12-17
|
0
|
30
|
-30
|
18.60
|
|
2024-12-05
|
0
|
11
|
-11
|
19.60
|
|
2024-11-29
|
0
|
15
|
-15
|
19.45
|
|
2024-11-26
|
10
|
0
|
10
|
20.25
|
|
2024-11-25
|
45
|
0
|
45
|
20.25
|
|
2024-11-19
|
0
|
31
|
-31
|
20.45
|
|
2024-11-15
|
74
|
0
|
74
|
20.65
|
|
2024-11-14
|
0
|
10
|
-10
|
19.95
|
|
2024-11-13
|
14
|
0
|
14
|
20.65
|
|
2024-11-12
|
13
|
0
|
13
|
20.70
|
|
2024-11-11
|
57
|
0
|
57
|
20.75
|
|
2024-11-08
|
8
|
1
|
7
|
20.30
|
|
2024-11-07
|
17
|
0
|
17
|
20.50
|
|
2024-11-05
|
0
|
7
|
-7
|
19.45
|
|
2024-11-04
|
0
|
16
|
-16
|
19.40
|
|
2024-11-01
|
14
|
0
|
14
|
19.75
|
|
2024-10-29
|
22
|
0
|
22
|
19.80
|
|
2024-10-28
|
9
|
0
|
9
|
20.25
|
|
2024-10-25
|
10
|
0
|
10
|
20.50
|
|
2024-10-23
|
21
|
0
|
21
|
20.65
|
|
2024-10-21
|
0
|
22
|
-22
|
20.10
|
|
2024-10-18
|
29
|
6
|
23
|
20.20
|
|
2024-10-17
|
18
|
0
|
18
|
20.20
|
|
2024-10-16
|
2
|
10
|
-8
|
20.30
|
|
2024-10-11
|
0
|
21
|
-21
|
20.45
|
|
2024-10-09
|
29
|
0
|
29
|
20.20
|
|
2024-10-08
|
13
|
44
|
-31
|
20.00
|
|
2024-10-07
|
0
|
25
|
-25
|
20.25
|
|
2024-10-04
|
79
|
0
|
79
|
20.50
|
|
2024-10-01
|
0
|
13
|
-13
|
21.00
|
|
2024-09-30
|
0
|
27
|
-27
|
21.05
|
|
2024-09-27
|
39
|
7
|
32
|
21.45
|
|
2024-09-26
|
0
|
24
|
-24
|
20.90
|
|
2024-09-25
|
0
|
28
|
-28
|
21.55
|
|
2024-09-24
|
76
|
5
|
71
|
21.55
|
|
2024-09-23
|
34
|
232
|
-198
|
21.45
|
|
2024-09-20
|
160
|
86
|
74
|
22.10
|
|
2024-09-19
|
0
|
67
|
-67
|
20.30
|
|
2024-09-10
|
203
|
0
|
203
|
18.75
|
|
2024-09-09
|
74
|
0
|
74
|
19.50
|
|
2024-09-06
|
5
|
13
|
-8
|
20.20
|
|
2024-09-05
|
14
|
25
|
-11
|
20.00
|
|
2024-09-04
|
29
|
143
|
-114
|
20.00
|
|
2024-09-03
|
32
|
13
|
19
|
21.40
|
|
2024-09-02
|
0
|
12
|
-12
|
21.65
|
|
2024-08-30
|
27
|
135
|
-108
|
22.20
|
|
2024-08-29
|
77
|
0
|
77
|
22.25
|
|
2024-08-28
|
31
|
0
|
31
|
21.30
|
|
2024-08-27
|
0
|
23
|
-23
|
21.10
|
|
2024-08-23
|
5
|
75
|
-70
|
21.45
|
|
2024-08-22
|
80
|
0
|
80
|
21.90
|
|
2024-08-21
|
24
|
3
|
21
|
21.20
|
|
2024-08-19
|
0
|
14
|
-14
|
20.70
|
|
2024-08-16
|
8
|
38
|
-30
|
20.75
|
|
2024-08-15
|
29
|
0
|
29
|
21.10
|
|
2024-08-14
|
99
|
4
|
95
|
21.65
|
|
2024-08-09
|
25
|
5
|
20
|
22.30
|
|
2024-08-08
|
36
|
19
|
17
|
21.20
|
|
2024-08-07
|
2
|
46
|
-44
|
21.60
|
|
2024-08-06
|
46
|
70
|
-24
|
21.20
|
|
2024-08-02
|
29
|
0
|
29
|
23.40
|
|
2024-08-01
|
1
|
37
|
-36
|
24.50
|
|
2024-07-30
|
0
|
34
|
-34
|
24.00
|
|
2024-07-29
|
0
|
79
|
-79
|
23.40
|
|
2024-07-26
|
18
|
6
|
12
|
22.75
|
|
2024-07-23
|
0
|
66
|
-66
|
23.25
|
|
2024-07-19
|
73
|
0
|
73
|
24.35
|
|
2024-07-18
|
33
|
139
|
-106
|
24.95
|
|
2024-07-17
|
9
|
66
|
-57
|
24.90
|
|
2024-07-16
|
41
|
13
|
28
|
23.30
|
|
2024-07-15
|
72
|
7
|
65
|
22.75
|
|
2024-07-12
|
24
|
6
|
18
|
22.55
|
|
2024-07-11
|
25
|
0
|
25
|
22.50
|
|
2024-07-10
|
28
|
8
|
20
|
22.35
|
|
2024-07-09
|
63
|
16
|
47
|
22.20
|
|
2024-07-08
|
72
|
42
|
30
|
23.05
|
|
2024-07-05
|
0
|
70
|
-70
|
24.40
|
|
2024-07-04
|
4
|
88
|
-84
|
24.20
|
|
2024-07-03
|
67
|
7
|
60
|
|
|
2024-07-02
|
91
|
147
|
-56
|
23.40
|
|
2024-07-01
|
54
|
112
|
-58
|
22.50
|
|
2024-06-26
|
7
|
0
|
7
|
20.00
|
|
2024-06-25
|
0
|
13
|
-13
|
20.10
|
|
2024-06-24
|
7
|
0
|
7
|
20.05
|
|
2024-06-19
|
41
|
10
|
31
|
20.25
|
|
2024-06-18
|
17
|
0
|
17
|
20.40
|
|
2024-06-17
|
5
|
48
|
-43
|
20.65
|
|
2024-06-14
|
14
|
0
|
14
|
20.40
|
|
2024-06-12
|
17
|
103
|
-86
|
20.65
|
|
2024-06-11
|
82
|
2
|
80
|
19.50
|
|
2024-06-06
|
0
|
27
|
-27
|
18.65
|
| 合計 | 7960 | 8825 | -865 | |
