| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
0
|
16
|
27.35
|
|
2026-06-04
|
11
|
0
|
11
|
27.55
|
|
2026-05-29
|
19
|
1
|
18
|
27.15
|
|
2026-05-26
|
0
|
8
|
-8
|
27.45
|
|
2026-05-25
|
0
|
13
|
-13
|
27.95
|
|
2026-05-22
|
0
|
7
|
-7
|
28.60
|
|
2026-05-21
|
0
|
5
|
-5
|
28.55
|
|
2026-05-19
|
0
|
2
|
-2
|
28.60
|
|
2026-05-18
|
4
|
1
|
3
|
28.85
|
|
2026-05-15
|
4
|
21
|
-17
|
28.25
|
|
2026-05-14
|
12
|
0
|
12
|
28.90
|
|
2026-05-13
|
3
|
21
|
-18
|
28.60
|
|
2026-05-12
|
1
|
5
|
-4
|
29.30
|
|
2026-05-07
|
0
|
23
|
-23
|
28.70
|
|
2026-05-06
|
4
|
16
|
-12
|
28.60
|
|
2026-05-05
|
5
|
0
|
5
|
29.35
|
|
2026-05-04
|
0
|
6
|
-6
|
28.75
|
|
2026-04-30
|
3
|
0
|
3
|
29.25
|
|
2026-04-28
|
13
|
0
|
13
|
29.10
|
|
2026-04-24
|
16
|
0
|
16
|
29.35
|
|
2026-04-22
|
11
|
0
|
11
|
29.85
|
|
2026-04-20
|
3
|
23
|
-20
|
29.75
|
|
2026-04-17
|
0
|
25
|
-25
|
29.80
|
|
2026-04-16
|
6
|
10
|
-4
|
30.35
|
|
2026-04-15
|
22
|
0
|
22
|
29.85
|
|
2026-04-14
|
0
|
8
|
-8
|
29.90
|
|
2026-04-10
|
4
|
0
|
4
|
30.60
|
|
2026-04-08
|
2
|
7
|
-5
|
30.70
|
|
2026-04-07
|
0
|
14
|
-14
|
30.75
|
|
2026-04-02
|
2
|
0
|
2
|
31.40
|
|
2026-04-01
|
21
|
1
|
20
|
31.45
|
|
2026-03-31
|
0
|
11
|
-11
|
30.85
|
|
2026-03-24
|
2
|
0
|
2
|
31.30
|
|
2026-03-23
|
10
|
0
|
10
|
31.00
|
|
2026-03-18
|
25
|
0
|
25
|
32.80
|
|
2026-03-17
|
8
|
0
|
8
|
32.60
|
|
2026-03-16
|
14
|
0
|
14
|
32.00
|
|
2026-03-13
|
5
|
0
|
5
|
31.70
|
|
2026-03-12
|
0
|
18
|
-18
|
31.50
|
|
2026-03-11
|
0
|
5
|
-5
|
31.75
|
|
2026-03-10
|
0
|
26
|
-26
|
31.95
|
|
2026-03-09
|
0
|
9
|
-9
|
33.05
|
|
2026-03-05
|
15
|
1
|
14
|
32.80
|
|
2026-03-04
|
40
|
2
|
38
|
33.05
|
|
2026-03-03
|
15
|
0
|
15
|
32.50
|
|
2026-03-02
|
0
|
7
|
-7
|
32.55
|
|
2026-02-25
|
0
|
7
|
-7
|
32.00
|
|
2026-02-24
|
0
|
10
|
-10
|
32.30
|
|
2026-02-23
|
5
|
0
|
5
|
32.40
|
|
2026-02-11
|
0
|
17
|
-17
|
32.45
|
|
2026-02-09
|
13
|
1
|
12
|
34.20
|
|
2026-02-06
|
11
|
14
|
-3
|
33.35
|
|
2026-02-05
|
2
|
0
|
2
|
33.50
|
|
2026-02-04
|
0
|
11
|
-11
|
33.65
|
|
2026-02-02
|
10
|
0
|
10
|
33.00
|
|
2026-01-27
|
3
|
8
|
-5
|
35.45
|
|
2026-01-26
|
7
|
27
|
-20
|
35.40
|
|
2026-01-23
|
55
|
0
|
55
|
35.80
|
|
2026-01-22
|
5
|
0
|
5
|
34.85
|
|
2026-01-20
|
4
|
12
|
-8
|
35.65
|
|
2026-01-19
|
8
|
18
|
-10
|
35.80
|
|
2026-01-16
|
17
|
0
|
17
|
36.00
|
|
2026-01-15
|
27
|
0
|
27
|
34.70
|
|
2026-01-12
|
0
|
16
|
-16
|
33.90
|
|
2026-01-09
|
25
|
52
|
-27
|
35.00
|
|
2026-01-08
|
16
|
0
|
16
|
34.40
|
|
2026-01-07
|
22
|
0
|
22
|
31.30
|
|
2026-01-05
|
0
|
23
|
-23
|
30.70
|
|
2026-01-02
|
6
|
0
|
6
|
31.95
|
|
2025-12-31
|
8
|
0
|
8
|
31.60
|
|
2025-12-30
|
11
|
6
|
5
|
32.00
|
|
2025-12-26
|
21
|
0
|
21
|
30.60
|
|
2025-12-24
|
3
|
0
|
3
|
30.45
|
|
2025-12-22
|
0
|
14
|
-14
|
30.50
|
|
2025-12-16
|
4
|
0
|
4
|
31.65
|
|
2025-12-15
|
14
|
0
|
14
|
31.90
|
|
2025-12-11
|
0
|
6
|
-6
|
32.10
|
|
2025-12-10
|
0
|
77
|
-77
|
32.20
|
|
2025-12-09
|
18
|
3
|
15
|
34.00
|
|
2025-12-04
|
2
|
0
|
2
|
32.70
|
|
2025-12-03
|
0
|
47
|
-47
|
32.25
|
|
2025-12-02
|
18
|
0
|
18
|
32.50
|
|
2025-12-01
|
4
|
0
|
4
|
32.20
|
|
2025-11-28
|
2
|
0
|
2
|
32.95
|
|
2025-11-27
|
0
|
3
|
-3
|
32.40
|
|
2025-11-26
|
10
|
0
|
10
|
32.80
|
|
2025-11-25
|
4
|
0
|
4
|
31.45
|
|
2025-11-24
|
5
|
1
|
4
|
31.70
|
|
2025-11-21
|
5
|
44
|
-39
|
31.80
|
|
2025-11-20
|
3
|
0
|
3
|
32.90
|
|
2025-11-19
|
10
|
0
|
10
|
31.85
|
|
2025-11-18
|
32
|
0
|
32
|
32.30
|
|
2025-11-17
|
0
|
6
|
-6
|
32.40
|
|
2025-11-14
|
3
|
0
|
3
|
33.25
|
|
2025-11-13
|
0
|
1
|
-1
|
33.65
|
|
2025-11-12
|
19
|
0
|
19
|
33.90
|
|
2025-11-11
|
4
|
1
|
3
|
33.25
|
|
2025-11-10
|
7
|
3
|
4
|
33.50
|
|
2025-11-07
|
2
|
22
|
-20
|
33.10
|
|
2025-11-06
|
0
|
25
|
-25
|
32.60
|
|
2025-11-05
|
0
|
44
|
-44
|
32.65
|
|
2025-11-04
|
8
|
0
|
8
|
34.10
|
|
2025-10-31
|
9
|
1
|
8
|
33.65
|
|
2025-10-30
|
1
|
46
|
-45
|
33.55
|
|
2025-10-29
|
18
|
0
|
18
|
34.00
|
|
2025-10-27
|
7
|
3
|
4
|
33.85
|
|
2025-10-23
|
0
|
49
|
-49
|
34.10
|
|
2025-10-22
|
8
|
0
|
8
|
34.80
|
|
2025-10-20
|
0
|
7
|
-7
|
34.50
|
|
2025-10-16
|
21
|
0
|
21
|
35.35
|
|
2025-10-15
|
5
|
0
|
5
|
35.35
|
|
2025-10-14
|
18
|
7
|
11
|
35.70
|
|
2025-10-07
|
0
|
14
|
-14
|
36.85
|
|
2025-10-02
|
6
|
0
|
6
|
37.40
|
|
2025-09-25
|
7
|
0
|
7
|
37.15
|
|
2025-09-24
|
7
|
0
|
7
|
37.20
|
|
2025-09-23
|
13
|
0
|
13
|
37.45
|
|
2025-09-22
|
11
|
0
|
11
|
37.25
|
|
2025-09-19
|
7
|
0
|
7
|
37.25
|
|
2025-09-18
|
6
|
14
|
-8
|
37.15
|
|
2025-09-17
|
25
|
0
|
25
|
37.55
|
|
2025-09-16
|
3
|
19
|
-16
|
37.15
|
|
2025-09-12
|
14
|
8
|
6
|
37.20
|
|
2025-09-11
|
0
|
6
|
-6
|
37.05
|
|
2025-09-10
|
0
|
5
|
-5
|
37.60
|
|
2025-09-09
|
9
|
59
|
-50
|
37.80
|
|
2025-09-08
|
7
|
19
|
-12
|
39.35
|
|
2025-09-05
|
2
|
14
|
-12
|
39.10
|
|
2025-09-04
|
4
|
0
|
4
|
39.25
|
|
2025-09-02
|
49
|
6
|
43
|
39.20
|
|
2025-09-01
|
19
|
11
|
8
|
37.45
|
|
2025-08-29
|
1
|
6
|
-5
|
37.30
|
|
2025-08-28
|
0
|
15
|
-15
|
37.60
|
|
2025-08-27
|
44
|
0
|
44
|
38.45
|
|
2025-08-26
|
0
|
8
|
-8
|
37.90
|
|
2025-08-22
|
21
|
0
|
21
|
38.30
|
|
2025-08-20
|
8
|
0
|
8
|
35.45
|
|
2025-08-19
|
22
|
0
|
22
|
35.55
|
|
2025-08-18
|
0
|
5
|
-5
|
35.40
|
|
2025-08-15
|
11
|
0
|
11
|
35.80
|
|
2025-08-14
|
14
|
3
|
11
|
35.45
|
|
2025-08-13
|
0
|
14
|
-14
|
35.25
|
|
2025-08-12
|
20
|
0
|
20
|
35.20
|
|
2025-08-08
|
0
|
23
|
-23
|
36.70
|
|
2025-08-07
|
0
|
29
|
-29
|
37.05
|
|
2025-08-06
|
0
|
2
|
-2
|
37.75
|
|
2025-08-05
|
4
|
0
|
4
|
38.20
|
|
2025-08-04
|
7
|
0
|
7
|
37.80
|
|
2025-08-01
|
0
|
4
|
-4
|
37.80
|
|
2025-07-31
|
0
|
4
|
-4
|
38.20
|
|
2025-07-23
|
24
|
0
|
24
|
39.20
|
|
2025-07-22
|
0
|
6
|
-6
|
38.35
|
|
2025-07-21
|
8
|
0
|
8
|
39.10
|
|
2025-07-18
|
0
|
13
|
-13
|
39.10
|
|
2025-07-17
|
6
|
3
|
3
|
39.55
|
|
2025-07-16
|
1
|
0
|
1
|
38.65
|
|
2025-07-15
|
3
|
2
|
1
|
38.40
|
|
2025-07-14
|
0
|
46
|
-46
|
38.50
|
|
2025-07-11
|
5
|
0
|
5
|
38.85
|
|
2025-07-10
|
15
|
0
|
15
|
38.55
|
|
2025-07-09
|
7
|
12
|
-5
|
38.50
|
|
2025-07-08
|
1
|
11
|
-10
|
38.00
|
|
2025-07-07
|
38
|
0
|
38
|
37.90
|
|
2025-07-04
|
0
|
7
|
-7
|
38.20
|
|
2025-07-02
|
0
|
10
|
-10
|
38.85
|
|
2025-07-01
|
0
|
14
|
-14
|
39.20
|
|
2025-06-30
|
67
|
0
|
67
|
40.05
|
|
2025-06-27
|
0
|
57
|
-57
|
39.05
|
|
2025-06-26
|
0
|
3
|
-3
|
39.00
|
|
2025-06-25
|
15
|
0
|
15
|
39.30
|
|
2025-06-24
|
21
|
0
|
21
|
40.00
|
|
2025-06-20
|
21
|
0
|
21
|
38.25
|
|
2025-06-17
|
0
|
5
|
-5
|
38.35
|
|
2025-06-16
|
7
|
0
|
7
|
38.60
|
|
2025-06-13
|
12
|
0
|
12
|
39.10
|
|
2025-06-12
|
0
|
13
|
-13
|
39.50
|
|
2025-06-11
|
17
|
30
|
-13
|
40.35
|
|
2025-06-10
|
1
|
17
|
-16
|
39.05
|
|
2025-06-06
|
13
|
41
|
-28
|
40.30
|
|
2025-06-05
|
6
|
0
|
6
|
38.05
|
|
2025-06-04
|
9
|
0
|
9
|
37.60
|
|
2025-06-03
|
6
|
0
|
6
|
37.60
|
|
2025-05-29
|
9
|
2
|
7
|
38.90
|
|
2025-05-28
|
10
|
1
|
9
|
38.20
|
|
2025-05-27
|
17
|
0
|
17
|
38.75
|
|
2025-05-23
|
6
|
42
|
-36
|
40.05
|
|
2025-05-22
|
12
|
1
|
11
|
37.90
|
|
2025-05-21
|
0
|
10
|
-10
|
36.05
|
|
2025-05-20
|
42
|
0
|
42
|
36.00
|
|
2025-05-19
|
20
|
0
|
20
|
34.00
|
|
2025-05-16
|
14
|
0
|
14
|
33.50
|
|
2025-05-15
|
0
|
100
|
-100
|
33.35
|
|
2025-05-14
|
12
|
3
|
9
|
34.25
|
|
2025-05-12
|
5
|
0
|
5
|
32.70
|
|
2025-05-09
|
0
|
57
|
-57
|
31.90
|
|
2025-05-08
|
8
|
0
|
8
|
32.20
|
|
2025-05-06
|
0
|
49
|
-49
|
32.75
|
|
2025-05-05
|
6
|
10
|
-4
|
33.20
|
|
2025-04-30
|
6
|
3
|
3
|
33.70
|
|
2025-04-29
|
0
|
24
|
-24
|
33.15
|
|
2025-04-25
|
2
|
0
|
2
|
31.00
|
|
2025-04-24
|
0
|
3
|
-3
|
30.55
|
|
2025-04-23
|
4
|
0
|
4
|
30.80
|
|
2025-04-21
|
9
|
4
|
5
|
30.90
|
|
2025-04-18
|
0
|
12
|
-12
|
32.40
|
|
2025-04-17
|
3
|
10
|
-7
|
32.20
|
|
2025-04-16
|
0
|
13
|
-13
|
32.00
|
|
2025-04-15
|
18
|
4
|
14
|
32.30
|
|
2025-04-14
|
7
|
35
|
-28
|
31.15
|
|
2025-04-10
|
24
|
0
|
24
|
30.10
|
|
2025-04-02
|
2
|
8
|
-6
|
37.50
|
|
2025-03-31
|
25
|
3
|
22
|
36.35
|
|
2025-03-25
|
5
|
8
|
-3
|
|
|
2025-03-21
|
5
|
0
|
5
|
41.10
|
|
2025-03-20
|
0
|
1
|
-1
|
41.30
|
|
2025-03-19
|
2
|
0
|
2
|
41.00
|
|
2025-03-17
|
0
|
16
|
-16
|
41.30
|
|
2025-03-14
|
16
|
0
|
16
|
41.30
|
|
2025-03-13
|
0
|
10
|
-10
|
41.10
|
|
2025-03-11
|
0
|
7
|
-7
|
41.55
|
|
2025-03-10
|
17
|
0
|
17
|
42.35
|
|
2025-03-07
|
0
|
6
|
-6
|
42.80
|
|
2025-03-04
|
15
|
8
|
7
|
44.80
|
|
2025-03-03
|
0
|
42
|
-42
|
43.45
|
|
2025-02-26
|
4
|
0
|
4
|
45.35
|
|
2025-02-25
|
9
|
16
|
-7
|
45.25
|
|
2025-02-24
|
4
|
0
|
4
|
45.65
|
|
2025-02-19
|
9
|
0
|
9
|
44.50
|
|
2025-02-18
|
0
|
67
|
-67
|
45.35
|
|
2025-02-17
|
41
|
15
|
26
|
45.80
|
|
2025-02-14
|
31
|
1
|
30
|
45.25
|
|
2025-02-11
|
16
|
6
|
10
|
44.75
|
|
2025-02-10
|
0
|
40
|
-40
|
44.05
|
|
2025-02-06
|
44
|
0
|
44
|
42.65
|
|
2025-02-05
|
45
|
0
|
45
|
40.55
|
|
2025-02-04
|
2
|
18
|
-16
|
39.90
|
|
2025-02-03
|
19
|
6
|
13
|
39.40
|
|
2025-01-22
|
2
|
4
|
-2
|
39.65
|
|
2025-01-21
|
4
|
0
|
4
|
39.50
|
|
2025-01-20
|
47
|
2
|
45
|
39.45
|
|
2025-01-16
|
0
|
26
|
-26
|
40.25
|
|
2025-01-15
|
0
|
11
|
-11
|
40.25
|
|
2025-01-14
|
3
|
8
|
-5
|
40.80
|
|
2025-01-13
|
23
|
2
|
21
|
40.50
|
|
2025-01-09
|
9
|
19
|
-10
|
42.65
|
|
2025-01-08
|
18
|
3
|
15
|
43.20
|
|
2025-01-07
|
22
|
35
|
-13
|
43.00
|
|
2025-01-06
|
11
|
0
|
11
|
43.75
|
|
2025-01-03
|
6
|
0
|
6
|
43.15
|
|
2024-12-30
|
32
|
27
|
5
|
43.15
|
|
2024-12-26
|
22
|
0
|
22
|
43.30
|
|
2024-12-25
|
6
|
0
|
6
|
43.00
|
|
2024-12-24
|
25
|
1
|
24
|
43.90
|
|
2024-12-23
|
7
|
0
|
7
|
43.75
|
|
2024-12-20
|
7
|
0
|
7
|
42.05
|
|
2024-12-17
|
0
|
5
|
-5
|
42.50
|
|
2024-12-16
|
9
|
2
|
7
|
42.00
|
|
2024-12-11
|
26
|
18
|
8
|
43.30
|
|
2024-12-09
|
10
|
0
|
10
|
41.55
|
|
2024-12-06
|
0
|
23
|
-23
|
42.45
|
|
2024-12-05
|
0
|
21
|
-21
|
43.70
|
|
2024-12-04
|
17
|
4
|
13
|
45.60
|
|
2024-12-03
|
11
|
0
|
11
|
45.00
|
|
2024-12-02
|
89
|
145
|
-56
|
44.90
|
|
2024-11-29
|
54
|
91
|
-37
|
49.65
|
|
2024-11-27
|
14
|
0
|
14
|
44.15
|
|
2024-11-26
|
0
|
16
|
-16
|
45.25
|
|
2024-11-25
|
3
|
0
|
3
|
45.55
|
|
2024-11-20
|
10
|
3
|
7
|
45.65
|
|
2024-11-18
|
0
|
9
|
-9
|
45.75
|
|
2024-11-14
|
0
|
6
|
-6
|
47.10
|
|
2024-11-13
|
0
|
12
|
-12
|
48.05
|
|
2024-11-12
|
6
|
19
|
-13
|
48.55
|
|
2024-11-11
|
6
|
0
|
6
|
50.50
|
|
2024-11-07
|
5
|
0
|
5
|
50.10
|
|
2024-11-05
|
5
|
0
|
5
|
50.10
|
|
2024-10-29
|
8
|
0
|
8
|
50.20
|
|
2024-10-28
|
26
|
14
|
12
|
50.60
|
|
2024-10-24
|
51
|
0
|
51
|
51.50
|
|
2024-10-22
|
18
|
2
|
16
|
50.40
|
|
2024-10-18
|
21
|
0
|
21
|
49.00
|
|
2024-10-17
|
9
|
0
|
9
|
49.70
|
|
2024-10-09
|
11
|
58
|
-47
|
45.60
|
|
2024-10-08
|
0
|
27
|
-27
|
47.25
|
|
2024-10-07
|
0
|
18
|
-18
|
47.25
|
|
2024-10-01
|
24
|
2
|
22
|
49.00
|
|
2024-09-30
|
21
|
43
|
-22
|
49.60
|
|
2024-09-27
|
22
|
7
|
15
|
48.15
|
|
2024-09-26
|
15
|
0
|
15
|
47.20
|
|
2024-09-25
|
11
|
0
|
11
|
47.00
|
|
2024-09-24
|
0
|
6
|
-6
|
47.30
|
|
2024-09-20
|
23
|
0
|
23
|
47.95
|
|
2024-09-18
|
0
|
6
|
-6
|
47.05
|
|
2024-09-13
|
0
|
10
|
-10
|
46.50
|
|
2024-09-12
|
18
|
1
|
17
|
46.65
|
|
2024-09-11
|
2
|
27
|
-25
|
46.65
|
|
2024-09-06
|
0
|
9
|
-9
|
47.10
|
|
2024-09-04
|
10
|
27
|
-17
|
47.05
|
|
2024-09-03
|
9
|
0
|
9
|
48.55
|
|
2024-08-30
|
0
|
38
|
-38
|
49.90
|
|
2024-08-29
|
1
|
19
|
-18
|
50.10
|
|
2024-08-28
|
0
|
18
|
-18
|
51.70
|
|
2024-08-27
|
0
|
10
|
-10
|
50.90
|
|
2024-08-26
|
5
|
15
|
-10
|
52.20
|
|
2024-08-22
|
21
|
6
|
15
|
53.50
|
|
2024-08-21
|
115
|
2
|
113
|
53.70
|
|
2024-08-19
|
0
|
47
|
-47
|
51.50
|
|
2024-08-15
|
0
|
32
|
-32
|
50.60
|
|
2024-08-14
|
0
|
36
|
-36
|
50.30
|
|
2024-08-12
|
0
|
9
|
-9
|
50.60
|
|
2024-08-08
|
15
|
41
|
-26
|
48.20
|
|
2024-08-06
|
137
|
38
|
99
|
47.30
|
|
2024-08-05
|
25
|
0
|
25
|
48.55
|
|
2024-08-01
|
28
|
92
|
-64
|
57.10
|
|
2024-07-31
|
10
|
46
|
-36
|
56.90
|
|
2024-07-30
|
7
|
67
|
-60
|
58.10
|
|
2024-07-29
|
77
|
285
|
-208
|
56.00
|
|
2024-07-26
|
54
|
186
|
-132
|
60.00
|
|
2024-07-23
|
685
|
16
|
669
|
60.90
|
|
2024-07-22
|
8
|
84
|
-76
|
58.10
|
|
2024-07-19
|
315
|
358
|
-43
|
58.80
|
|
2024-07-17
|
94
|
14
|
80
|
58.20
|
|
2024-07-12
|
87
|
420
|
-333
|
59.50
|
|
2024-07-11
|
74
|
95
|
-21
|
60.70
|
|
2024-07-10
|
411
|
55
|
356
|
60.40
|
|
2024-07-08
|
136
|
79
|
57
|
59.20
|
|
2024-07-01
|
95
|
61
|
34
|
61.00
|
|
2024-06-26
|
126
|
242
|
-116
|
62.20
|
|
2024-06-25
|
132
|
168
|
-36
|
62.00
|
|
2024-06-24
|
110
|
186
|
-76
|
61.60
|
|
2024-06-20
|
115
|
172
|
-57
|
61.50
|
|
2024-06-19
|
231
|
274
|
-43
|
58.20
|
|
2024-06-18
|
504
|
281
|
223
|
58.50
|
|
2024-06-17
|
252
|
132
|
120
|
55.70
|
|
2024-06-14
|
24
|
7
|
17
|
50.80
|
|
2024-06-12
|
8
|
48
|
-40
|
49.75
|
|
2024-06-11
|
98
|
55
|
43
|
50.60
|
| 合計 | 6853 | 6670 | 183 | |
