| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
3
|
-1
|
55.00
|
|
2026-06-04
|
1
|
2
|
-1
|
54.00
|
|
2026-06-03
|
0
|
7
|
-7
|
54.20
|
|
2026-06-02
|
1
|
3
|
-2
|
55.00
|
|
2026-06-01
|
0
|
2
|
-2
|
56.90
|
|
2026-05-29
|
3
|
12
|
-9
|
57.10
|
|
2026-05-28
|
0
|
15
|
-15
|
59.90
|
|
2026-05-27
|
1
|
3
|
-2
|
60.00
|
|
2026-05-26
|
0
|
2
|
-2
|
58.50
|
|
2026-05-25
|
3
|
7
|
-4
|
56.30
|
|
2026-05-22
|
0
|
2
|
-2
|
57.00
|
|
2026-05-21
|
1
|
13
|
-12
|
57.50
|
|
2026-05-20
|
0
|
5
|
-5
|
58.20
|
|
2026-05-19
|
0
|
3
|
-3
|
58.20
|
|
2026-05-18
|
0
|
7
|
-7
|
57.00
|
|
2026-05-15
|
0
|
2
|
-2
|
60.60
|
|
2026-05-13
|
0
|
3
|
-3
|
58.00
|
|
2026-05-12
|
1
|
0
|
1
|
58.20
|
|
2026-05-11
|
3
|
0
|
3
|
59.40
|
|
2026-05-08
|
10
|
1
|
9
|
58.80
|
|
2026-05-07
|
1
|
0
|
1
|
58.50
|
|
2026-05-06
|
11
|
0
|
11
|
57.30
|
|
2026-04-30
|
0
|
5
|
-5
|
62.10
|
|
2026-04-29
|
3
|
0
|
3
|
62.70
|
|
2026-04-27
|
0
|
9
|
-9
|
60.00
|
|
2026-04-23
|
10
|
3
|
7
|
62.20
|
|
2026-04-17
|
0
|
8
|
-8
|
67.00
|
|
2026-04-16
|
0
|
1
|
-1
|
68.90
|
|
2026-04-15
|
0
|
6
|
-6
|
68.60
|
|
2026-04-14
|
0
|
22
|
-22
|
68.70
|
|
2026-04-13
|
18
|
11
|
7
|
69.40
|
|
2026-04-10
|
3
|
14
|
-11
|
66.90
|
|
2026-04-08
|
0
|
11
|
-11
|
70.00
|
|
2026-04-07
|
0
|
4
|
-4
|
71.00
|
|
2026-04-02
|
2
|
7
|
-5
|
70.30
|
|
2026-04-01
|
8
|
29
|
-21
|
71.70
|
|
2026-03-31
|
1
|
17
|
-16
|
67.80
|
|
2026-03-27
|
0
|
11
|
-11
|
65.10
|
|
2026-03-23
|
15
|
1
|
14
|
64.00
|
|
2026-03-20
|
13
|
0
|
13
|
63.00
|
|
2026-03-19
|
0
|
3
|
-3
|
62.60
|
|
2026-03-18
|
5
|
2
|
3
|
63.80
|
|
2026-03-17
|
12
|
0
|
12
|
62.00
|
|
2026-03-16
|
2
|
9
|
-7
|
60.20
|
|
2026-03-13
|
7
|
1
|
6
|
60.40
|
|
2026-03-12
|
0
|
24
|
-24
|
58.80
|
|
2026-03-10
|
16
|
5
|
11
|
61.80
|
|
2026-03-09
|
15
|
10
|
5
|
60.60
|
|
2026-03-04
|
15
|
0
|
15
|
55.40
|
|
2026-03-03
|
29
|
0
|
29
|
55.00
|
|
2026-03-02
|
15
|
0
|
15
|
54.30
|
|
2026-02-26
|
5
|
0
|
5
|
54.30
|
|
2026-02-24
|
1
|
3
|
-2
|
55.00
|
|
2026-02-11
|
42
|
0
|
42
|
55.90
|
|
2026-02-09
|
0
|
3
|
-3
|
53.20
|
|
2026-02-04
|
0
|
6
|
-6
|
51.80
|
|
2026-02-03
|
0
|
12
|
-12
|
52.40
|
|
2026-01-30
|
0
|
21
|
-21
|
51.50
|
|
2026-01-29
|
2
|
8
|
-6
|
55.30
|
|
2026-01-27
|
0
|
9
|
-9
|
54.00
|
|
2026-01-26
|
7
|
0
|
7
|
55.00
|
|
2026-01-23
|
6
|
0
|
6
|
54.50
|
|
2026-01-22
|
2
|
5
|
-3
|
53.70
|
|
2026-01-21
|
0
|
8
|
-8
|
54.00
|
|
2026-01-20
|
0
|
5
|
-5
|
55.00
|
|
2026-01-19
|
0
|
5
|
-5
|
56.00
|
|
2026-01-16
|
0
|
5
|
-5
|
55.20
|
|
2026-01-15
|
0
|
7
|
-7
|
54.90
|
|
2026-01-14
|
0
|
3
|
-3
|
54.80
|
|
2026-01-13
|
0
|
9
|
-9
|
54.40
|
|
2026-01-12
|
0
|
4
|
-4
|
54.30
|
|
2026-01-09
|
0
|
10
|
-10
|
55.20
|
|
2026-01-07
|
0
|
1
|
-1
|
55.00
|
|
2026-01-05
|
0
|
2
|
-2
|
55.70
|
|
2026-01-02
|
8
|
0
|
8
|
58.50
|
|
2025-12-31
|
2
|
0
|
2
|
59.50
|
|
2025-12-29
|
0
|
4
|
-4
|
60.00
|
|
2025-12-24
|
0
|
1
|
-1
|
59.10
|
|
2025-12-22
|
0
|
5
|
-5
|
59.00
|
|
2025-12-19
|
0
|
5
|
-5
|
58.70
|
|
2025-12-18
|
1
|
0
|
1
|
59.00
|
|
2025-12-17
|
0
|
11
|
-11
|
58.00
|
|
2025-12-15
|
0
|
2
|
-2
|
55.30
|
|
2025-12-12
|
0
|
5
|
-5
|
55.00
|
|
2025-12-10
|
7
|
0
|
7
|
58.00
|
|
2025-12-09
|
5
|
0
|
5
|
58.00
|
|
2025-12-05
|
2
|
0
|
2
|
58.90
|
|
2025-12-04
|
2
|
0
|
2
|
58.50
|
|
2025-12-02
|
13
|
0
|
13
|
57.80
|
|
2025-11-28
|
2
|
0
|
2
|
58.80
|
|
2025-11-25
|
0
|
3
|
-3
|
58.90
|
|
2025-11-18
|
0
|
3
|
-3
|
61.10
|
|
2025-11-17
|
0
|
0
|
0
|
62.00
|
|
2025-11-14
|
0
|
1
|
-1
|
62.30
|
|
2025-11-11
|
2
|
0
|
2
|
63.20
|
|
2025-11-07
|
0
|
17
|
-17
|
64.10
|
|
2025-11-06
|
12
|
0
|
12
|
63.50
|
|
2025-11-05
|
1
|
0
|
1
|
63.60
|
|
2025-11-03
|
0
|
12
|
-12
|
61.80
|
|
2025-10-21
|
3
|
1
|
2
|
62.70
|
|
2025-10-16
|
1
|
0
|
1
|
62.10
|
|
2025-10-15
|
0
|
1
|
-1
|
62.90
|
|
2025-10-14
|
9
|
2
|
7
|
64.00
|
|
2025-10-07
|
4
|
0
|
4
|
64.10
|
|
2025-10-03
|
0
|
2
|
-2
|
63.20
|
|
2025-10-02
|
1
|
0
|
1
|
63.20
|
|
2025-10-01
|
1
|
0
|
1
|
63.50
|
|
2025-09-24
|
0
|
1
|
-1
|
63.40
|
|
2025-09-23
|
3
|
1
|
2
|
62.70
|
|
2025-09-22
|
0
|
1
|
-1
|
64.50
|
|
2025-09-19
|
0
|
26
|
-26
|
66.40
|
|
2025-09-05
|
15
|
0
|
15
|
78.30
|
|
2025-09-04
|
8
|
0
|
8
|
75.90
|
|
2025-09-03
|
6
|
0
|
6
|
75.20
|
|
2025-09-01
|
6
|
1
|
5
|
73.70
|
|
2025-08-29
|
0
|
3
|
-3
|
72.80
|
|
2025-08-27
|
1
|
0
|
1
|
72.80
|
|
2025-08-26
|
0
|
1
|
-1
|
73.00
|
|
2025-08-25
|
0
|
1
|
-1
|
72.90
|
|
2025-08-15
|
1
|
0
|
1
|
74.00
|
|
2025-08-11
|
0
|
7
|
-7
|
73.10
|
|
2025-08-08
|
13
|
1
|
12
|
75.80
|
|
2025-08-06
|
0
|
1
|
-1
|
76.10
|
|
2025-08-04
|
18
|
0
|
18
|
77.40
|
|
2025-07-28
|
3
|
0
|
3
|
74.40
|
|
2025-07-25
|
25
|
0
|
25
|
75.20
|
|
2025-07-22
|
0
|
12
|
-12
|
72.70
|
|
2025-07-21
|
0
|
4
|
-4
|
74.90
|
|
2025-07-18
|
15
|
1
|
14
|
74.50
|
|
2025-07-17
|
0
|
4
|
-4
|
73.00
|
|
2025-07-16
|
1
|
12
|
-11
|
74.00
|
|
2025-07-15
|
0
|
2
|
-2
|
73.40
|
|
2025-07-14
|
0
|
6
|
-6
|
73.50
|
|
2025-07-09
|
0
|
5
|
-5
|
74.80
|
|
2025-07-07
|
6
|
0
|
6
|
75.10
|
|
2025-07-04
|
14
|
0
|
14
|
75.40
|
|
2025-07-02
|
0
|
7
|
-7
|
71.80
|
|
2025-07-01
|
0
|
3
|
-3
|
72.30
|
|
2025-06-30
|
0
|
17
|
-17
|
72.50
|
|
2025-06-27
|
0
|
2
|
-2
|
74.80
|
|
2025-06-26
|
0
|
3
|
-3
|
75.20
|
|
2025-06-25
|
0
|
2
|
-2
|
75.60
|
|
2025-06-24
|
1
|
0
|
1
|
76.00
|
|
2025-06-23
|
11
|
1
|
10
|
77.00
|
|
2025-06-20
|
1
|
0
|
1
|
75.80
|
|
2025-06-19
|
14
|
3
|
11
|
76.20
|
|
2025-06-18
|
8
|
0
|
8
|
78.00
|
|
2025-05-21
|
2
|
0
|
2
|
70.00
|
|
2025-01-13
|
0
|
6
|
-6
|
59.70
|
|
2025-01-09
|
0
|
6
|
-6
|
61.00
|
|
2024-10-21
|
23
|
0
|
23
|
70.90
|
|
2024-09-20
|
0
|
2
|
-2
|
69.50
|
|
2024-09-18
|
0
|
1
|
-1
|
66.30
|
|
2024-09-13
|
0
|
1
|
-1
|
64.40
|
|
2024-09-10
|
0
|
1
|
-1
|
63.50
|
|
2024-09-04
|
0
|
1
|
-1
|
63.40
|
|
2024-08-29
|
0
|
1
|
-1
|
65.40
|
| 合計 | 563 | 653 | -90 | |
