| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
118
|
-25
|
62.90
|
|
2026-06-04
|
111
|
10
|
101
|
63.80
|
|
2026-06-03
|
2
|
12
|
-10
|
58.00
|
|
2026-06-02
|
4
|
23
|
-19
|
58.90
|
|
2026-06-01
|
4
|
17
|
-13
|
59.30
|
|
2026-05-29
|
1
|
23
|
-22
|
60.00
|
|
2026-05-28
|
2
|
26
|
-24
|
61.90
|
|
2026-05-25
|
30
|
15
|
15
|
63.70
|
|
2026-05-20
|
23
|
8
|
15
|
53.50
|
|
2026-05-19
|
1
|
13
|
-12
|
55.10
|
|
2026-05-18
|
2
|
46
|
-44
|
58.60
|
|
2026-05-15
|
51
|
18
|
33
|
58.20
|
|
2026-05-13
|
5
|
46
|
-41
|
64.40
|
|
2026-05-12
|
91
|
35
|
56
|
65.20
|
|
2026-05-11
|
6
|
36
|
-30
|
61.60
|
|
2026-05-08
|
0
|
22
|
-22
|
61.60
|
|
2026-05-07
|
0
|
57
|
-57
|
62.40
|
|
2026-05-06
|
56
|
77
|
-21
|
63.20
|
|
2026-05-05
|
74
|
41
|
33
|
57.50
|
|
2026-05-04
|
8
|
47
|
-39
|
52.30
|
|
2026-04-30
|
3
|
25
|
-22
|
52.60
|
|
2026-04-29
|
0
|
40
|
-40
|
54.50
|
|
2026-04-28
|
215
|
49
|
166
|
54.80
|
|
2026-04-24
|
0
|
63
|
-63
|
55.40
|
|
2026-04-01
|
0
|
89
|
-89
|
37.00
|
|
2026-03-31
|
113
|
15
|
98
|
37.40
|
|
2026-03-27
|
32
|
76
|
-44
|
32.15
|
|
2026-03-26
|
88
|
34
|
54
|
29.25
|
|
2026-03-24
|
8
|
28
|
-20
|
24.95
|
|
2026-03-23
|
16
|
7
|
9
|
25.30
|
|
2026-02-03
|
0
|
2
|
-2
|
21.00
|
|
2026-01-15
|
1
|
0
|
1
|
22.60
|
|
2026-01-12
|
14
|
0
|
14
|
22.55
|
|
2026-01-09
|
0
|
1
|
-1
|
22.65
|
|
2025-11-27
|
1
|
0
|
1
|
21.05
|
|
2025-11-25
|
3
|
0
|
3
|
21.20
|
|
2025-11-24
|
0
|
6
|
-6
|
20.80
|
|
2025-11-21
|
0
|
1
|
-1
|
20.65
|
|
2025-11-20
|
0
|
5
|
-5
|
21.00
|
|
2025-11-17
|
0
|
7
|
-7
|
21.35
|
|
2025-11-12
|
7
|
0
|
7
|
21.85
|
|
2025-11-11
|
2
|
0
|
2
|
21.65
|
|
2025-11-06
|
29
|
0
|
29
|
22.50
|
|
2025-11-05
|
4
|
0
|
4
|
23.00
|
|
2025-11-04
|
0
|
7
|
-7
|
22.85
|
|
2024-12-04
|
0
|
1
|
-1
|
39.10
|
|
2024-12-03
|
5
|
3
|
2
|
39.30
|
|
2024-12-02
|
3
|
4
|
-1
|
39.25
|
|
2024-11-29
|
0
|
2
|
-2
|
39.50
|
|
2024-11-28
|
0
|
3
|
-3
|
39.55
|
|
2024-11-27
|
0
|
2
|
-2
|
39.65
|
|
2024-11-12
|
0
|
1
|
-1
|
40.10
|
|
2024-11-11
|
0
|
2
|
-2
|
41.30
|
|
2024-11-06
|
0
|
2
|
-2
|
41.70
|
|
2024-11-04
|
9
|
0
|
9
|
42.55
|
|
2024-11-01
|
5
|
8
|
-3
|
43.80
|
|
2024-10-30
|
2
|
0
|
2
|
45.75
|
|
2024-10-28
|
0
|
6
|
-6
|
42.10
|
|
2024-10-25
|
8
|
2
|
6
|
44.00
|
|
2024-10-24
|
3
|
0
|
3
|
44.10
|
|
2024-10-14
|
2
|
0
|
2
|
42.95
|
|
2024-09-20
|
6
|
0
|
6
|
50.80
|
|
2024-09-19
|
3
|
0
|
3
|
48.60
|
|
2024-09-18
|
0
|
10
|
-10
|
46.55
|
|
2024-09-12
|
0
|
10
|
-10
|
45.85
|
| 合計 | 1146 | 1201 | -55 | |
