| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
15
|
30
|
50.40
|
|
2026-06-04
|
43
|
14
|
29
|
50.20
|
|
2026-06-03
|
51
|
173
|
-122
|
50.10
|
|
2026-06-01
|
60
|
2
|
58
|
51.10
|
|
2026-05-29
|
249
|
0
|
249
|
50.40
|
|
2026-05-27
|
45
|
0
|
45
|
50.80
|
|
2026-05-22
|
11
|
63
|
-52
|
53.00
|
|
2026-05-19
|
24
|
4
|
20
|
50.00
|
|
2026-05-18
|
100
|
0
|
100
|
50.30
|
|
2026-05-15
|
16
|
90
|
-74
|
50.30
|
|
2026-05-14
|
134
|
0
|
134
|
52.00
|
|
2026-05-12
|
36
|
0
|
36
|
51.00
|
|
2026-05-06
|
0
|
126
|
-126
|
54.10
|
|
2026-05-05
|
81
|
9
|
72
|
56.70
|
|
2026-05-04
|
58
|
34
|
24
|
54.20
|
|
2026-04-30
|
75
|
43
|
32
|
53.20
|
|
2026-04-29
|
21
|
5
|
16
|
51.80
|
|
2026-04-28
|
77
|
14
|
63
|
52.00
|
|
2026-04-27
|
101
|
15
|
86
|
52.50
|
|
2026-04-23
|
13
|
84
|
-71
|
51.40
|
|
2026-04-22
|
55
|
0
|
55
|
52.90
|
|
2026-04-17
|
8
|
41
|
-33
|
54.40
|
|
2026-04-16
|
240
|
19
|
221
|
55.70
|
|
2026-04-15
|
40
|
1
|
39
|
54.60
|
|
2026-04-13
|
72
|
0
|
72
|
53.20
|
|
2026-04-09
|
4
|
85
|
-81
|
53.10
|
|
2026-04-08
|
49
|
0
|
49
|
54.60
|
|
2026-04-07
|
71
|
6
|
65
|
54.50
|
|
2026-04-02
|
74
|
33
|
41
|
54.60
|
|
2026-03-30
|
22
|
0
|
22
|
52.50
|
|
2026-03-25
|
29
|
4
|
25
|
53.40
|
|
2026-03-24
|
90
|
0
|
90
|
51.80
|
|
2026-03-23
|
75
|
0
|
75
|
51.00
|
|
2026-03-20
|
41
|
0
|
41
|
52.00
|
|
2026-03-19
|
0
|
54
|
-54
|
52.50
|
|
2026-03-17
|
7
|
35
|
-28
|
54.00
|
|
2026-03-16
|
34
|
144
|
-110
|
54.90
|
|
2026-03-13
|
111
|
307
|
-196
|
57.30
|
|
2026-03-12
|
11
|
60
|
-49
|
52.10
|
|
2026-03-11
|
58
|
0
|
58
|
53.30
|
|
2026-03-10
|
31
|
0
|
31
|
52.50
|
|
2026-03-09
|
40
|
2
|
38
|
52.40
|
|
2026-03-06
|
27
|
0
|
27
|
54.90
|
|
2026-03-05
|
24
|
0
|
24
|
53.80
|
|
2026-03-04
|
63
|
0
|
63
|
53.20
|
|
2026-03-03
|
43
|
0
|
43
|
56.60
|
|
2026-03-02
|
44
|
0
|
44
|
58.20
|
|
2026-02-23
|
0
|
44
|
-44
|
60.30
|
|
2026-02-09
|
0
|
46
|
-46
|
58.30
|
|
2026-02-05
|
0
|
55
|
-55
|
60.50
|
|
2026-02-04
|
18
|
247
|
-229
|
62.70
|
|
2026-02-03
|
16
|
66
|
-50
|
65.40
|
|
2026-02-02
|
51
|
0
|
51
|
64.70
|
|
2026-01-30
|
19
|
56
|
-37
|
65.80
|
|
2026-01-29
|
105
|
0
|
105
|
67.70
|
|
2026-01-28
|
34
|
59
|
-25
|
67.70
|
|
2026-01-27
|
74
|
0
|
74
|
69.30
|
|
2026-01-26
|
0
|
59
|
-59
|
68.30
|
|
2026-01-23
|
17
|
0
|
17
|
69.50
|
|
2026-01-21
|
10
|
48
|
-38
|
69.40
|
|
2026-01-20
|
68
|
0
|
68
|
70.40
|
|
2026-01-14
|
71
|
0
|
71
|
74.80
|
|
2026-01-13
|
338
|
44
|
294
|
71.60
|
|
2026-01-12
|
109
|
221
|
-112
|
69.00
|
|
2026-01-09
|
554
|
0
|
554
|
69.30
|
|
2026-01-08
|
153
|
0
|
153
|
63.00
|
|
2026-01-07
|
313
|
6
|
307
|
60.90
|
|
2026-01-02
|
46
|
0
|
46
|
56.10
|
|
2025-12-31
|
31
|
0
|
31
|
55.60
|
|
2025-12-30
|
0
|
89
|
-89
|
56.10
|
|
2025-12-29
|
48
|
199
|
-151
|
56.80
|
|
2025-12-24
|
0
|
73
|
-73
|
58.00
|
|
2025-12-23
|
0
|
32
|
-32
|
58.30
|
|
2025-12-18
|
117
|
0
|
117
|
58.40
|
|
2025-12-16
|
13
|
72
|
-59
|
58.00
|
|
2025-12-15
|
12
|
81
|
-69
|
57.90
|
|
2025-12-12
|
21
|
79
|
-58
|
57.90
|
|
2025-12-11
|
0
|
149
|
-149
|
58.80
|
|
2025-12-10
|
0
|
372
|
-372
|
58.50
|
|
2025-12-05
|
6
|
32
|
-26
|
70.50
|
|
2025-12-02
|
139
|
0
|
139
|
72.70
|
|
2025-12-01
|
1
|
93
|
-92
|
68.40
|
|
2025-11-28
|
45
|
212
|
-167
|
68.00
|
|
2025-11-27
|
62
|
0
|
62
|
67.50
|
|
2025-11-26
|
134
|
1
|
133
|
65.10
|
|
2025-11-25
|
49
|
0
|
49
|
62.10
|
|
2025-11-24
|
53
|
3
|
50
|
60.70
|
|
2025-11-21
|
0
|
37
|
-37
|
57.30
|
|
2025-11-18
|
26
|
159
|
-133
|
57.60
|
|
2025-11-14
|
15
|
0
|
15
|
62.50
|
|
2025-11-11
|
115
|
163
|
-48
|
60.80
|
|
2025-11-10
|
0
|
34
|
-34
|
61.70
|
|
2025-11-07
|
63
|
45
|
18
|
61.00
|
|
2025-11-06
|
0
|
131
|
-131
|
61.00
|
|
2025-11-05
|
0
|
297
|
-297
|
61.80
|
|
2025-11-04
|
39
|
2
|
37
|
66.00
|
|
2025-11-03
|
27
|
0
|
27
|
65.60
|
|
2025-10-31
|
73
|
4
|
69
|
64.80
|
|
2025-10-30
|
0
|
18
|
-18
|
63.30
|
|
2025-10-29
|
0
|
142
|
-142
|
63.00
|
|
2025-10-28
|
25
|
0
|
25
|
64.50
|
|
2025-10-27
|
45
|
3
|
42
|
63.50
|
|
2025-10-23
|
0
|
14
|
-14
|
63.00
|
|
2025-10-22
|
27
|
0
|
27
|
63.00
|
|
2025-10-21
|
64
|
0
|
64
|
63.10
|
|
2025-10-17
|
47
|
0
|
47
|
63.50
|
|
2025-10-16
|
33
|
0
|
33
|
62.90
|
|
2025-10-15
|
13
|
0
|
13
|
61.90
|
|
2025-10-14
|
25
|
0
|
25
|
62.00
|
|
2025-10-09
|
27
|
57
|
-30
|
65.70
|
|
2025-10-08
|
0
|
13
|
-13
|
65.00
|
|
2025-10-07
|
32
|
0
|
32
|
64.90
|
|
2025-10-03
|
0
|
134
|
-134
|
65.20
|
|
2025-10-02
|
0
|
12
|
-12
|
68.40
|
|
2025-09-30
|
128
|
7
|
121
|
68.60
|
|
2025-09-25
|
18
|
1
|
17
|
66.50
|
|
2025-09-24
|
23
|
122
|
-99
|
67.80
|
|
2025-09-19
|
0
|
146
|
-146
|
67.70
|
|
2025-09-18
|
8
|
160
|
-152
|
68.90
|
|
2025-09-15
|
21
|
0
|
21
|
70.40
|
|
2025-09-10
|
0
|
38
|
-38
|
76.00
|
|
2025-09-09
|
0
|
76
|
-76
|
76.70
|
|
2025-09-08
|
68
|
141
|
-73
|
77.70
|
|
2025-09-04
|
0
|
94
|
-94
|
74.80
|
|
2025-09-03
|
47
|
391
|
-344
|
76.00
|
|
2025-09-02
|
913
|
0
|
913
|
78.50
|
|
2025-09-01
|
22
|
41
|
-19
|
71.40
|
|
2025-08-29
|
0
|
393
|
-393
|
70.00
|
|
2025-08-28
|
0
|
378
|
-378
|
75.60
|
|
2025-08-27
|
584
|
129
|
455
|
76.40
|
|
2025-08-26
|
7
|
138
|
-131
|
72.30
|
|
2025-08-25
|
9
|
76
|
-67
|
74.00
|
|
2025-08-21
|
187
|
0
|
187
|
69.40
|
|
2025-08-19
|
52
|
28
|
24
|
69.80
|
|
2025-08-14
|
124
|
0
|
124
|
71.00
|
|
2025-08-13
|
132
|
0
|
132
|
67.40
|
|
2025-08-08
|
0
|
36
|
-36
|
65.10
|
|
2025-08-07
|
0
|
137
|
-137
|
65.70
|
|
2025-08-06
|
0
|
178
|
-178
|
68.10
|
|
2025-08-04
|
28
|
0
|
28
|
62.70
|
|
2025-07-30
|
51
|
0
|
51
|
64.70
|
|
2025-07-29
|
2
|
36
|
-34
|
63.90
|
|
2025-07-25
|
0
|
9
|
-9
|
65.70
|
|
2025-07-24
|
30
|
16
|
14
|
65.80
|
|
2025-07-23
|
41
|
0
|
41
|
65.40
|
|
2025-07-22
|
23
|
0
|
23
|
62.60
|
|
2025-07-21
|
116
|
0
|
116
|
65.70
|
|
2025-07-18
|
13
|
0
|
13
|
64.60
|
|
2025-07-17
|
116
|
0
|
116
|
64.40
|
|
2025-07-10
|
24
|
0
|
24
|
59.30
|
|
2025-07-09
|
14
|
0
|
14
|
58.70
|
|
2025-07-07
|
38
|
0
|
38
|
59.30
|
|
2025-07-04
|
0
|
220
|
-220
|
60.30
|
|
2025-07-03
|
31
|
0
|
31
|
63.80
|
|
2025-06-20
|
0
|
141
|
-141
|
67.00
|
|
2025-06-19
|
0
|
61
|
-61
|
70.70
|
|
2025-06-18
|
0
|
90
|
-90
|
68.00
|
|
2025-06-17
|
0
|
90
|
-90
|
71.90
|
|
2025-06-16
|
43
|
243
|
-200
|
75.60
|
|
2025-06-13
|
71
|
526
|
-455
|
76.50
|
|
2025-06-12
|
0
|
32
|
-32
|
69.60
|
|
2025-06-10
|
10
|
21
|
-11
|
57.60
|
|
2025-06-09
|
7
|
17
|
-10
|
57.20
|
|
2025-06-05
|
0
|
29
|
-29
|
57.40
|
|
2025-06-04
|
91
|
0
|
91
|
58.00
|
|
2025-06-03
|
28
|
0
|
28
|
56.60
|
|
2025-06-02
|
34
|
0
|
34
|
57.10
|
|
2025-05-27
|
0
|
15
|
-15
|
59.30
|
|
2025-05-26
|
15
|
1
|
14
|
60.30
|
|
2025-05-20
|
0
|
45
|
-45
|
61.20
|
|
2025-05-15
|
0
|
22
|
-22
|
62.10
|
|
2025-05-13
|
0
|
25
|
-25
|
61.40
|
|
2025-05-12
|
103
|
18
|
85
|
61.60
|
|
2025-05-09
|
0
|
18
|
-18
|
59.10
|
|
2025-05-08
|
58
|
0
|
58
|
60.40
|
|
2025-05-06
|
76
|
45
|
31
|
58.80
|
|
2025-05-05
|
98
|
0
|
98
|
58.40
|
|
2025-05-02
|
0
|
56
|
-56
|
61.10
|
|
2025-04-30
|
0
|
59
|
-59
|
62.50
|
|
2025-04-29
|
0
|
52
|
-52
|
63.30
|
|
2025-04-28
|
0
|
18
|
-18
|
62.10
|
|
2025-04-25
|
16
|
0
|
16
|
61.20
|
|
2025-04-24
|
0
|
40
|
-40
|
60.30
|
|
2025-04-22
|
0
|
33
|
-33
|
57.90
|
|
2025-04-21
|
0
|
15
|
-15
|
58.80
|
|
2025-04-16
|
0
|
22
|
-22
|
60.40
|
|
2025-04-15
|
0
|
67
|
-67
|
62.10
|
|
2025-04-14
|
13
|
54
|
-41
|
59.10
|
|
2025-04-10
|
141
|
5
|
136
|
56.50
|
|
2025-04-08
|
38
|
0
|
38
|
57.10
|
|
2025-04-02
|
15
|
0
|
15
|
70.00
|
|
2025-04-01
|
206
|
0
|
206
|
69.00
|
|
2025-03-28
|
0
|
57
|
-57
|
70.00
|
|
2025-03-24
|
0
|
57
|
-57
|
72.00
|
|
2025-03-21
|
0
|
100
|
-100
|
73.60
|
|
2025-03-19
|
12
|
0
|
12
|
74.90
|
|
2025-03-18
|
2
|
71
|
-69
|
75.10
|
|
2025-03-17
|
0
|
17
|
-17
|
75.40
|
|
2025-03-12
|
23
|
82
|
-59
|
|
|
2025-03-11
|
39
|
76
|
-37
|
80.90
|
|
2025-03-10
|
274
|
0
|
274
|
82.10
|
|
2025-03-07
|
37
|
3
|
34
|
75.80
|
|
2025-03-06
|
85
|
44
|
41
|
74.80
|
|
2025-03-05
|
103
|
0
|
103
|
74.40
|
|
2025-03-04
|
12
|
76
|
-64
|
73.30
|
|
2025-03-03
|
0
|
205
|
-205
|
74.00
|
|
2025-02-27
|
5
|
18
|
-13
|
77.90
|
|
2025-02-26
|
6
|
25
|
-19
|
79.70
|
|
2025-02-25
|
28
|
154
|
-126
|
79.90
|
|
2025-02-21
|
16
|
80
|
-64
|
81.60
|
|
2025-02-18
|
5
|
114
|
-109
|
81.20
|
|
2025-02-17
|
0
|
232
|
-232
|
83.80
|
|
2025-02-11
|
4
|
21
|
-17
|
77.20
|
|
2025-02-10
|
6
|
55
|
-49
|
76.90
|
|
2025-02-06
|
190
|
0
|
190
|
77.60
|
|
2025-02-04
|
0
|
19
|
-19
|
76.70
|
|
2025-01-21
|
14
|
27
|
-13
|
79.20
|
|
2025-01-20
|
44
|
67
|
-23
|
79.00
|
|
2025-01-16
|
2
|
59
|
-57
|
79.70
|
|
2025-01-14
|
56
|
10
|
46
|
79.20
|
|
2025-01-13
|
112
|
278
|
-166
|
76.90
|
|
2025-01-09
|
96
|
54
|
42
|
83.80
|
|
2025-01-08
|
0
|
104
|
-104
|
85.10
|
|
2025-01-07
|
5
|
70
|
-65
|
87.30
|
|
2025-01-06
|
68
|
36
|
32
|
87.70
|
|
2025-01-03
|
14
|
184
|
-170
|
83.80
|
|
2025-01-02
|
26
|
5
|
21
|
86.10
|
|
2024-12-30
|
0
|
128
|
-128
|
87.20
|
|
2024-12-26
|
6
|
46
|
-40
|
88.60
|
|
2024-12-25
|
10
|
84
|
-74
|
88.00
|
|
2024-12-24
|
31
|
21
|
10
|
89.00
|
|
2024-12-23
|
51
|
4
|
47
|
88.00
|
|
2024-12-20
|
10
|
83
|
-73
|
86.20
|
|
2024-12-19
|
0
|
70
|
-70
|
87.40
|
|
2024-12-18
|
108
|
8
|
100
|
89.30
|
|
2024-12-17
|
168
|
11
|
157
|
88.00
|
|
2024-12-16
|
214
|
1
|
213
|
85.70
|
|
2024-12-11
|
4
|
275
|
-271
|
92.50
|
|
2024-12-09
|
94
|
76
|
18
|
93.50
|
|
2024-12-04
|
0
|
60
|
-60
|
106.00
|
|
2024-12-02
|
0
|
28
|
-28
|
105.00
|
|
2024-11-29
|
142
|
0
|
142
|
107.00
|
|
2024-11-28
|
67
|
0
|
67
|
101.50
|
|
2024-11-27
|
20
|
59
|
-39
|
105.00
|
|
2024-11-26
|
15
|
0
|
15
|
107.00
|
|
2024-11-22
|
3
|
25
|
-22
|
103.50
|
|
2024-11-21
|
39
|
51
|
-12
|
105.00
|
|
2024-11-20
|
85
|
15
|
70
|
106.50
|
|
2024-11-19
|
125
|
94
|
31
|
105.00
|
|
2024-11-18
|
99
|
0
|
99
|
101.50
|
|
2024-11-15
|
0
|
20
|
-20
|
107.50
|
|
2024-11-14
|
622
|
0
|
622
|
106.50
|
|
2024-11-13
|
124
|
52
|
72
|
110.50
|
|
2024-11-12
|
94
|
61
|
33
|
115.50
|
|
2024-11-07
|
14
|
0
|
14
|
125.50
|
|
2024-11-06
|
0
|
26
|
-26
|
122.00
|
|
2024-11-05
|
0
|
183
|
-183
|
126.50
|
|
2024-11-04
|
0
|
116
|
-116
|
127.50
|
|
2024-11-01
|
65
|
53
|
12
|
129.50
|
|
2024-10-29
|
817
|
0
|
817
|
129.50
|
|
2024-10-28
|
330
|
0
|
330
|
130.50
|
|
2024-10-25
|
0
|
500
|
-500
|
133.00
|
|
2024-10-17
|
19
|
0
|
19
|
140.00
|
|
2024-10-14
|
11
|
0
|
11
|
138.50
|
|
2024-10-09
|
0
|
24
|
-24
|
139.00
|
|
2024-10-04
|
49
|
0
|
49
|
142.00
|
|
2024-10-01
|
10
|
0
|
10
|
144.50
|
|
2024-09-27
|
161
|
100
|
61
|
141.50
|
|
2024-09-26
|
45
|
29
|
16
|
140.50
|
|
2024-09-25
|
47
|
0
|
47
|
142.00
|
|
2024-09-24
|
7
|
30
|
-23
|
140.00
|
|
2024-09-19
|
0
|
14
|
-14
|
145.00
|
|
2024-09-18
|
10
|
48
|
-38
|
143.00
|
|
2024-09-05
|
60
|
0
|
60
|
146.50
|
|
2024-09-03
|
0
|
18
|
-18
|
157.50
|
|
2024-09-02
|
0
|
54
|
-54
|
158.50
|
|
2024-08-30
|
43
|
0
|
43
|
162.00
|
|
2024-08-28
|
16
|
33
|
-17
|
161.50
|
|
2024-08-27
|
9
|
50
|
-41
|
162.00
|
|
2024-08-26
|
58
|
6
|
52
|
158.00
|
|
2024-08-23
|
22
|
0
|
22
|
158.50
|
|
2024-08-21
|
75
|
0
|
75
|
155.00
|
|
2024-08-16
|
114
|
23
|
91
|
152.00
|
|
2024-08-15
|
29
|
156
|
-127
|
147.50
|
|
2024-08-14
|
17
|
32
|
-15
|
145.00
|
|
2024-08-12
|
0
|
54
|
-54
|
143.00
|
|
2024-08-09
|
0
|
56
|
-56
|
141.50
|
|
2024-08-08
|
46
|
91
|
-45
|
140.50
|
|
2024-08-02
|
7
|
44
|
-37
|
153.50
|
|
2024-08-01
|
26
|
0
|
26
|
161.00
|
|
2024-07-31
|
18
|
55
|
-37
|
158.50
|
|
2024-07-30
|
47
|
77
|
-30
|
162.50
|
|
2024-07-29
|
70
|
31
|
39
|
160.00
|
|
2024-07-26
|
4
|
351
|
-347
|
170.00
|
|
2024-07-23
|
109
|
205
|
-96
|
185.00
|
|
2024-07-22
|
264
|
73
|
191
|
185.50
|
|
2024-07-19
|
40
|
82
|
-42
|
169.00
|
|
2024-07-17
|
219
|
14
|
205
|
171.50
|
|
2024-07-15
|
171
|
31
|
140
|
160.50
|
|
2024-07-12
|
68
|
9
|
59
|
154.00
|
|
2024-07-10
|
26
|
0
|
26
|
157.50
|
|
2024-07-09
|
0
|
24
|
-24
|
157.00
|
|
2024-07-08
|
11
|
0
|
11
|
158.00
|
|
2024-07-02
|
2
|
74
|
-72
|
159.00
|
|
2024-07-01
|
10
|
42
|
-32
|
164.00
|
|
2024-06-28
|
95
|
16
|
79
|
164.00
|
|
2024-06-26
|
25
|
0
|
25
|
160.00
|
|
2024-06-25
|
0
|
30
|
-30
|
152.00
|
|
2024-06-24
|
0
|
10
|
-10
|
151.00
|
|
2024-06-19
|
0
|
19
|
-19
|
149.50
|
|
2024-06-18
|
0
|
10
|
-10
|
151.50
|
|
2024-06-12
|
0
|
47
|
-47
|
150.00
|
|
2024-06-11
|
37
|
19
|
18
|
151.50
|
|
2024-06-06
|
12
|
52
|
-40
|
149.50
|
| 合計 | 16709 | 16719 | -10 | |
