| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
19
|
-17
|
53.20
|
|
2026-06-04
|
20
|
28
|
-8
|
53.10
|
|
2026-06-02
|
0
|
27
|
-27
|
52.30
|
|
2026-05-29
|
90
|
0
|
90
|
52.20
|
|
2026-05-28
|
0
|
48
|
-48
|
50.30
|
|
2026-05-25
|
0
|
25
|
-25
|
51.30
|
|
2026-05-21
|
35
|
0
|
35
|
53.10
|
|
2026-05-20
|
0
|
8
|
-8
|
51.60
|
|
2026-05-19
|
4
|
41
|
-37
|
51.60
|
|
2026-05-18
|
0
|
34
|
-34
|
51.90
|
|
2026-05-11
|
17
|
0
|
17
|
55.50
|
|
2026-05-06
|
15
|
4
|
11
|
55.40
|
|
2026-05-04
|
10
|
0
|
10
|
54.80
|
|
2026-04-23
|
8
|
40
|
-32
|
51.80
|
|
2026-04-22
|
0
|
36
|
-36
|
53.10
|
|
2026-04-21
|
0
|
14
|
-14
|
52.70
|
|
2026-04-20
|
0
|
20
|
-20
|
53.10
|
|
2026-04-16
|
22
|
13
|
9
|
53.60
|
|
2026-04-15
|
23
|
0
|
23
|
53.10
|
|
2026-04-14
|
0
|
24
|
-24
|
52.20
|
|
2026-04-13
|
5
|
18
|
-13
|
52.20
|
|
2026-04-10
|
50
|
16
|
34
|
51.40
|
|
2026-04-07
|
20
|
2
|
18
|
54.40
|
|
2026-04-02
|
11
|
2
|
9
|
55.60
|
|
2026-04-01
|
11
|
4
|
7
|
56.00
|
|
2026-03-26
|
0
|
13
|
-13
|
54.40
|
|
2026-03-25
|
0
|
9
|
-9
|
55.30
|
|
2026-03-24
|
0
|
17
|
-17
|
54.80
|
|
2026-03-23
|
24
|
0
|
24
|
55.50
|
|
2026-03-20
|
12
|
0
|
12
|
54.50
|
|
2026-03-16
|
0
|
15
|
-15
|
54.50
|
|
2026-03-10
|
48
|
0
|
48
|
51.70
|
|
2026-03-05
|
7
|
0
|
7
|
53.80
|
|
2026-03-04
|
23
|
0
|
23
|
52.50
|
|
2026-03-03
|
0
|
18
|
-18
|
54.30
|
|
2026-02-24
|
0
|
6
|
-6
|
56.80
|
|
2026-02-23
|
0
|
7
|
-7
|
57.90
|
|
2026-02-11
|
0
|
38
|
-38
|
56.70
|
|
2026-02-09
|
18
|
0
|
18
|
57.40
|
|
2026-02-06
|
0
|
60
|
-60
|
56.10
|
|
2026-02-04
|
43
|
0
|
43
|
59.50
|
|
2026-02-03
|
0
|
47
|
-47
|
56.20
|
|
2026-02-02
|
11
|
18
|
-7
|
57.90
|
|
2026-01-30
|
0
|
8
|
-8
|
57.50
|
|
2026-01-29
|
22
|
8
|
14
|
59.00
|
|
2026-01-28
|
0
|
19
|
-19
|
59.50
|
|
2026-01-27
|
48
|
19
|
29
|
61.10
|
|
2026-01-23
|
97
|
0
|
97
|
61.50
|
|
2026-01-22
|
14
|
7
|
7
|
57.50
|
|
2026-01-21
|
0
|
26
|
-26
|
58.10
|
|
2026-01-20
|
0
|
41
|
-41
|
58.60
|
|
2026-01-19
|
0
|
28
|
-28
|
59.80
|
|
2026-01-16
|
11
|
0
|
11
|
60.60
|
|
2026-01-13
|
13
|
0
|
13
|
59.20
|
|
2026-01-12
|
0
|
30
|
-30
|
58.30
|
|
2026-01-09
|
7
|
0
|
7
|
59.60
|
|
2026-01-08
|
20
|
0
|
20
|
59.80
|
|
2026-01-05
|
26
|
0
|
26
|
58.30
|
|
2026-01-02
|
4
|
0
|
4
|
59.50
|
|
2025-12-30
|
0
|
21
|
-21
|
59.80
|
|
2025-12-29
|
0
|
29
|
-29
|
60.30
|
|
2025-12-26
|
18
|
0
|
18
|
60.60
|
|
2025-12-24
|
9
|
0
|
9
|
61.40
|
|
2025-12-19
|
5
|
11
|
-6
|
60.90
|
|
2025-12-18
|
57
|
12
|
45
|
60.30
|
|
2025-12-16
|
2
|
21
|
-19
|
59.50
|
|
2025-12-15
|
59
|
2
|
57
|
60.50
|
|
2025-12-12
|
0
|
59
|
-59
|
60.50
|
|
2025-12-11
|
8
|
3
|
5
|
61.80
|
|
2025-12-10
|
0
|
15
|
-15
|
61.00
|
|
2025-12-08
|
0
|
44
|
-44
|
61.90
|
|
2025-12-05
|
2
|
53
|
-51
|
63.00
|
|
2025-12-03
|
15
|
27
|
-12
|
63.80
|
|
2025-12-02
|
37
|
0
|
37
|
64.70
|
|
2025-12-01
|
0
|
15
|
-15
|
64.20
|
|
2025-11-28
|
0
|
4
|
-4
|
65.10
|
|
2025-11-27
|
8
|
26
|
-18
|
65.60
|
|
2025-11-26
|
18
|
42
|
-24
|
65.90
|
|
2025-11-25
|
14
|
1
|
13
|
64.80
|
|
2025-11-24
|
0
|
7
|
-7
|
63.40
|
|
2025-11-20
|
0
|
40
|
-40
|
62.90
|
|
2025-11-18
|
41
|
0
|
41
|
65.60
|
|
2025-11-17
|
19
|
0
|
19
|
65.40
|
|
2025-11-14
|
46
|
0
|
46
|
64.90
|
|
2025-11-13
|
60
|
2
|
58
|
64.90
|
|
2025-11-12
|
28
|
0
|
28
|
62.30
|
|
2025-11-11
|
22
|
0
|
22
|
60.20
|
|
2025-11-10
|
0
|
24
|
-24
|
59.70
|
|
2025-11-05
|
1
|
9
|
-8
|
61.60
|
|
2025-11-04
|
42
|
0
|
42
|
61.50
|
|
2025-11-03
|
0
|
28
|
-28
|
61.00
|
|
2025-10-30
|
1
|
23
|
-22
|
61.00
|
|
2025-10-29
|
0
|
15
|
-15
|
60.80
|
|
2025-10-23
|
0
|
10
|
-10
|
62.00
|
|
2025-10-22
|
0
|
10
|
-10
|
62.60
|
|
2025-10-21
|
10
|
0
|
10
|
62.20
|
|
2025-10-16
|
10
|
1
|
9
|
62.50
|
|
2025-10-14
|
1
|
13
|
-12
|
62.90
|
|
2025-10-13
|
29
|
2
|
27
|
63.30
|
|
2025-10-09
|
2
|
46
|
-44
|
64.90
|
|
2025-10-08
|
0
|
12
|
-12
|
65.90
|
|
2025-10-03
|
0
|
47
|
-47
|
66.30
|
|
2025-10-02
|
75
|
0
|
75
|
68.40
|
|
2025-10-01
|
54
|
18
|
36
|
66.40
|
|
2025-09-30
|
26
|
0
|
26
|
65.30
|
|
2025-09-26
|
2
|
21
|
-19
|
64.30
|
|
2025-09-25
|
6
|
1
|
5
|
64.90
|
|
2025-09-24
|
20
|
10
|
10
|
64.80
|
|
2025-09-23
|
13
|
1
|
12
|
65.10
|
|
2025-09-22
|
0
|
24
|
-24
|
64.80
|
|
2025-09-19
|
0
|
31
|
-31
|
65.20
|
|
2025-09-18
|
0
|
12
|
-12
|
66.50
|
|
2025-09-17
|
6
|
11
|
-5
|
66.00
|
|
2025-09-15
|
4
|
15
|
-11
|
65.50
|
|
2025-09-11
|
75
|
42
|
33
|
65.40
|
|
2025-09-10
|
27
|
0
|
27
|
67.30
|
|
2025-09-09
|
0
|
114
|
-114
|
67.80
|
|
2025-09-08
|
13
|
0
|
13
|
69.30
|
|
2025-09-04
|
0
|
33
|
-33
|
68.10
|
|
2025-09-03
|
2
|
14
|
-12
|
68.60
|
|
2025-09-02
|
79
|
0
|
79
|
68.50
|
|
2025-09-01
|
7
|
0
|
7
|
67.40
|
|
2025-08-28
|
55
|
0
|
55
|
68.40
|
|
2025-08-27
|
75
|
0
|
75
|
67.50
|
|
2025-08-25
|
14
|
1
|
13
|
66.60
|
|
2025-08-22
|
0
|
7
|
-7
|
66.80
|
|
2025-08-21
|
59
|
16
|
43
|
65.20
|
|
2025-08-20
|
14
|
2
|
12
|
66.00
|
|
2025-08-19
|
0
|
63
|
-63
|
65.60
|
|
2025-08-18
|
0
|
47
|
-47
|
66.80
|
|
2025-08-15
|
0
|
236
|
-236
|
67.10
|
|
2025-08-12
|
0
|
6
|
-6
|
69.20
|
|
2025-08-11
|
4
|
11
|
-7
|
67.80
|
|
2025-08-05
|
41
|
0
|
41
|
70.80
|
|
2025-08-04
|
11
|
4
|
7
|
67.60
|
|
2025-08-01
|
7
|
4
|
3
|
65.90
|
|
2025-07-31
|
0
|
6
|
-6
|
66.70
|
|
2025-07-30
|
0
|
9
|
-9
|
67.20
|
|
2025-07-29
|
0
|
16
|
-16
|
67.30
|
|
2025-07-28
|
0
|
7
|
-7
|
68.10
|
|
2025-07-22
|
25
|
0
|
25
|
66.60
|
|
2025-07-17
|
31
|
0
|
31
|
69.50
|
|
2025-07-16
|
25
|
0
|
25
|
68.70
|
|
2025-07-15
|
0
|
6
|
-6
|
66.70
|
|
2025-07-11
|
17
|
0
|
17
|
67.30
|
|
2025-07-10
|
24
|
16
|
8
|
67.10
|
|
2025-07-09
|
5
|
0
|
5
|
64.50
|
|
2025-07-08
|
0
|
16
|
-16
|
65.40
|
|
2025-07-04
|
6
|
0
|
6
|
67.90
|
|
2025-07-03
|
8
|
3
|
5
|
68.70
|
|
2025-07-02
|
5
|
0
|
5
|
68.40
|
|
2025-07-01
|
0
|
6
|
-6
|
68.10
|
|
2025-06-30
|
0
|
3
|
-3
|
69.40
|
|
2025-06-27
|
0
|
3
|
-3
|
69.10
|
|
2025-06-24
|
14
|
0
|
14
|
68.50
|
|
2025-06-19
|
9
|
0
|
9
|
66.50
|
|
2025-06-17
|
3
|
5
|
-2
|
67.70
|
|
2025-06-16
|
9
|
0
|
9
|
67.20
|
|
2025-06-12
|
0
|
19
|
-19
|
69.50
|
|
2025-06-09
|
12
|
0
|
12
|
68.80
|
|
2025-06-06
|
0
|
16
|
-16
|
69.00
|
|
2025-06-05
|
9
|
0
|
9
|
72.00
|
|
2025-06-04
|
0
|
6
|
-6
|
71.60
|
|
2025-06-03
|
16
|
0
|
16
|
70.60
|
|
2025-05-29
|
10
|
0
|
10
|
70.60
|
|
2025-05-27
|
17
|
0
|
17
|
70.50
|
|
2025-05-26
|
2
|
12
|
-10
|
70.00
|
|
2025-05-22
|
0
|
4
|
-4
|
69.60
|
|
2025-05-21
|
3
|
9
|
-6
|
69.20
|
|
2025-05-20
|
0
|
4
|
-4
|
68.90
|
|
2025-05-19
|
0
|
4
|
-4
|
67.60
|
|
2025-05-16
|
1
|
7
|
-6
|
66.80
|
|
2025-05-13
|
0
|
30
|
-30
|
66.00
|
|
2025-05-12
|
0
|
6
|
-6
|
64.40
|
|
2025-05-09
|
6
|
0
|
6
|
63.70
|
|
2025-05-08
|
0
|
9
|
-9
|
63.30
|
|
2025-05-05
|
0
|
8
|
-8
|
59.50
|
|
2025-04-28
|
1
|
10
|
-9
|
60.50
|
|
2025-04-25
|
0
|
34
|
-34
|
59.20
|
|
2025-04-24
|
0
|
7
|
-7
|
58.60
|
|
2025-04-23
|
0
|
6
|
-6
|
57.60
|
|
2025-04-21
|
2
|
11
|
-9
|
56.60
|
|
2025-04-18
|
0
|
2
|
-2
|
58.50
|
|
2025-04-16
|
7
|
21
|
-14
|
59.00
|
|
2025-04-15
|
0
|
52
|
-52
|
60.40
|
|
2025-04-14
|
0
|
21
|
-21
|
57.50
|
|
2025-04-11
|
11
|
24
|
-13
|
56.80
|
|
2025-04-10
|
50
|
3
|
47
|
54.40
|
|
2025-04-07
|
0
|
13
|
-13
|
61.10
|
|
2025-03-31
|
47
|
21
|
26
|
65.10
|
|
2025-03-28
|
1
|
10
|
-9
|
69.90
|
|
2025-03-27
|
1
|
7
|
-6
|
72.80
|
|
2025-03-25
|
0
|
15
|
-15
|
73.50
|
|
2025-03-20
|
0
|
7
|
-7
|
72.90
|
|
2025-03-18
|
0
|
6
|
-6
|
72.00
|
|
2025-03-17
|
0
|
8
|
-8
|
71.90
|
|
2025-03-13
|
0
|
13
|
-13
|
71.30
|
|
2025-03-11
|
0
|
7
|
-7
|
72.20
|
|
2025-03-10
|
34
|
0
|
34
|
72.00
|
|
2025-03-07
|
65
|
0
|
65
|
71.20
|
|
2025-03-06
|
2
|
21
|
-19
|
72.10
|
|
2025-03-05
|
9
|
0
|
9
|
75.40
|
|
2025-03-04
|
54
|
9
|
45
|
76.40
|
|
2025-02-26
|
4
|
0
|
4
|
74.90
|
|
2025-02-25
|
6
|
0
|
6
|
74.90
|
|
2025-02-24
|
0
|
5
|
-5
|
75.30
|
|
2025-02-21
|
0
|
26
|
-26
|
74.60
|
|
2025-02-19
|
22
|
0
|
22
|
76.30
|
|
2025-02-18
|
3
|
9
|
-6
|
75.70
|
|
2025-02-17
|
1
|
16
|
-15
|
76.00
|
|
2025-02-14
|
57
|
0
|
57
|
76.30
|
|
2025-02-10
|
19
|
1
|
18
|
74.20
|
|
2025-02-06
|
34
|
3
|
31
|
74.30
|
|
2025-02-03
|
8
|
14
|
-6
|
73.20
|
|
2025-01-22
|
0
|
14
|
-14
|
72.50
|
|
2025-01-21
|
2
|
5
|
-3
|
71.20
|
|
2025-01-20
|
0
|
12
|
-12
|
71.70
|
|
2025-01-16
|
0
|
18
|
-18
|
72.10
|
|
2025-01-15
|
0
|
16
|
-16
|
71.70
|
|
2025-01-14
|
16
|
0
|
16
|
72.10
|
|
2025-01-07
|
10
|
76
|
-66
|
74.80
|
|
2025-01-06
|
6
|
54
|
-48
|
74.20
|
|
2025-01-03
|
0
|
53
|
-53
|
70.70
|
|
2025-01-02
|
33
|
2
|
31
|
71.10
|
|
2024-12-31
|
1
|
50
|
-49
|
68.80
|
|
2024-12-25
|
0
|
40
|
-40
|
70.20
|
|
2024-12-23
|
9
|
3
|
6
|
71.10
|
|
2024-12-20
|
1
|
14
|
-13
|
70.20
|
|
2024-12-19
|
0
|
6
|
-6
|
71.90
|
|
2024-12-18
|
13
|
0
|
13
|
72.60
|
|
2024-12-17
|
4
|
16
|
-12
|
72.50
|
|
2024-12-12
|
14
|
0
|
14
|
72.20
|
|
2024-12-11
|
25
|
55
|
-30
|
71.50
|
|
2024-12-09
|
30
|
13
|
17
|
75.60
|
|
2024-12-06
|
23
|
7
|
16
|
76.50
|
|
2024-12-05
|
24
|
0
|
24
|
76.00
|
|
2024-12-03
|
13
|
0
|
13
|
75.60
|
|
2024-12-02
|
10
|
37
|
-27
|
74.70
|
|
2024-11-29
|
62
|
21
|
41
|
76.00
|
|
2024-11-28
|
28
|
0
|
28
|
75.60
|
|
2024-11-26
|
28
|
89
|
-61
|
78.20
|
|
2024-11-22
|
13
|
2
|
11
|
79.10
|
|
2024-11-21
|
20
|
1
|
19
|
78.70
|
|
2024-11-20
|
55
|
0
|
55
|
79.10
|
|
2024-11-19
|
103
|
3
|
100
|
79.90
|
|
2024-11-15
|
0
|
52
|
-52
|
86.30
|
|
2024-11-08
|
12
|
0
|
12
|
91.60
|
|
2024-11-07
|
6
|
0
|
6
|
91.20
|
|
2024-11-06
|
44
|
0
|
44
|
89.80
|
|
2024-11-05
|
14
|
0
|
14
|
91.90
|
|
2024-11-04
|
9
|
0
|
9
|
91.00
|
|
2024-11-01
|
5
|
0
|
5
|
91.20
|
|
2024-10-25
|
0
|
9
|
-9
|
92.50
|
|
2024-10-24
|
20
|
0
|
20
|
91.90
|
|
2024-10-23
|
7
|
0
|
7
|
92.50
|
|
2024-10-18
|
0
|
13
|
-13
|
91.30
|
|
2024-10-17
|
3
|
29
|
-26
|
92.10
|
|
2024-10-16
|
8
|
0
|
8
|
92.40
|
|
2024-10-09
|
10
|
0
|
10
|
91.10
|
|
2024-10-08
|
0
|
10
|
-10
|
93.30
|
|
2024-10-04
|
0
|
11
|
-11
|
97.30
|
|
2024-10-01
|
0
|
8
|
-8
|
99.00
|
|
2024-09-30
|
0
|
32
|
-32
|
99.00
|
|
2024-09-27
|
0
|
17
|
-17
|
99.70
|
|
2024-09-26
|
0
|
30
|
-30
|
98.10
|
|
2024-09-25
|
0
|
10
|
-10
|
101.00
|
|
2024-09-24
|
0
|
49
|
-49
|
101.00
|
|
2024-09-23
|
183
|
0
|
183
|
104.00
|
|
2024-09-20
|
75
|
0
|
75
|
99.40
|
|
2024-09-19
|
0
|
4
|
-4
|
93.20
|
|
2024-09-18
|
42
|
1
|
41
|
92.90
|
|
2024-09-13
|
0
|
4
|
-4
|
87.90
|
|
2024-09-12
|
0
|
15
|
-15
|
87.60
|
|
2024-09-10
|
23
|
12
|
11
|
87.40
|
|
2024-09-05
|
0
|
15
|
-15
|
87.00
|
|
2024-09-03
|
0
|
36
|
-36
|
92.80
|
|
2024-09-02
|
9
|
0
|
9
|
94.10
|
|
2024-08-30
|
51
|
0
|
51
|
96.80
|
|
2024-08-29
|
2
|
8
|
-6
|
94.50
|
|
2024-08-28
|
21
|
0
|
21
|
92.70
|
|
2024-08-26
|
8
|
0
|
8
|
92.00
|
|
2024-08-23
|
3
|
9
|
-6
|
92.50
|
|
2024-08-22
|
15
|
0
|
15
|
92.30
|
|
2024-08-21
|
6
|
0
|
6
|
93.20
|
|
2024-08-12
|
24
|
6
|
18
|
95.70
|
|
2024-08-09
|
0
|
44
|
-44
|
93.70
|
|
2024-08-08
|
8
|
34
|
-26
|
93.40
|
|
2024-08-07
|
9
|
22
|
-13
|
95.20
|
|
2024-08-06
|
42
|
65
|
-23
|
89.00
|
|
2024-08-05
|
0
|
55
|
-55
|
90.50
|
|
2024-08-02
|
0
|
28
|
-28
|
100.50
|
|
2024-08-01
|
0
|
23
|
-23
|
106.50
|
|
2024-07-31
|
0
|
21
|
-21
|
104.50
|
|
2024-07-30
|
0
|
23
|
-23
|
106.00
|
|
2024-07-29
|
69
|
52
|
17
|
105.00
|
|
2024-07-26
|
59
|
0
|
59
|
108.00
|
|
2024-07-23
|
73
|
7
|
66
|
110.00
|
|
2024-07-19
|
132
|
37
|
95
|
107.00
|
|
2024-07-18
|
0
|
49
|
-49
|
110.50
|
|
2024-07-16
|
26
|
58
|
-32
|
109.50
|
|
2024-07-15
|
61
|
11
|
50
|
110.00
|
|
2024-07-12
|
38
|
1
|
37
|
103.00
|
|
2024-07-11
|
0
|
10
|
-10
|
101.00
|
|
2024-07-10
|
24
|
0
|
24
|
103.00
|
|
2024-07-05
|
76
|
9
|
67
|
104.50
|
|
2024-07-03
|
0
|
19
|
-19
|
|
|
2024-07-01
|
4
|
17
|
-13
|
102.50
|
|
2024-06-27
|
0
|
38
|
-38
|
98.40
|
|
2024-06-25
|
27
|
2
|
25
|
98.00
|
|
2024-06-21
|
0
|
21
|
-21
|
97.60
|
|
2024-06-20
|
13
|
0
|
13
|
98.20
|
|
2024-06-19
|
0
|
10
|
-10
|
96.90
|
|
2024-06-17
|
50
|
2
|
48
|
97.50
|
|
2024-06-14
|
1
|
18
|
-17
|
97.20
|
|
2024-06-13
|
0
|
13
|
-13
|
97.10
|
|
2024-06-12
|
0
|
25
|
-25
|
97.70
|
|
2024-06-11
|
46
|
23
|
23
|
99.80
|
| 合計 | 4640 | 4631 | 9 | |
