| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
6
|
20
|
282.00
|
|
2026-06-04
|
1
|
20
|
-19
|
286.00
|
|
2026-06-02
|
7
|
31
|
-24
|
302.00
|
|
2026-05-29
|
3
|
76
|
-73
|
305.50
|
|
2026-05-26
|
0
|
154
|
-154
|
338.00
|
|
2026-05-25
|
0
|
48
|
-48
|
352.00
|
|
2026-05-22
|
17
|
61
|
-44
|
320.00
|
|
2026-05-21
|
0
|
56
|
-56
|
320.00
|
|
2026-04-13
|
260
|
8
|
252
|
170.50
|
|
2026-04-10
|
32
|
170
|
-138
|
155.00
|
|
2026-04-08
|
264
|
0
|
264
|
136.00
|
|
2026-04-07
|
1
|
73
|
-72
|
124.00
|
|
2026-04-02
|
38
|
8
|
30
|
121.00
|
|
2026-04-01
|
5
|
59
|
-54
|
125.50
|
|
2026-03-31
|
152
|
30
|
122
|
117.00
|
|
2026-03-30
|
107
|
9
|
98
|
127.00
|
|
2026-03-24
|
49
|
0
|
49
|
129.00
|
|
2026-03-18
|
24
|
53
|
-29
|
155.00
|
|
2026-03-17
|
40
|
0
|
40
|
153.00
|
|
2026-03-16
|
0
|
84
|
-84
|
159.00
|
|
2026-03-13
|
8
|
220
|
-212
|
162.00
|
|
2026-03-11
|
210
|
9
|
201
|
149.00
|
|
2026-03-10
|
0
|
224
|
-224
|
135.50
|
|
2026-03-06
|
351
|
8
|
343
|
144.00
|
|
2026-03-02
|
0
|
105
|
-105
|
132.50
|
|
2026-02-26
|
0
|
413
|
-413
|
135.50
|
|
2026-02-25
|
451
|
52
|
399
|
135.50
|
|
2026-02-24
|
103
|
1
|
102
|
123.50
|
|
2026-02-06
|
10
|
0
|
10
|
103.00
|
|
2026-02-04
|
25
|
3
|
22
|
117.50
|
|
2026-02-02
|
0
|
18
|
-18
|
112.00
|
|
2026-01-30
|
0
|
26
|
-26
|
117.00
|
|
2026-01-26
|
0
|
36
|
-36
|
118.50
|
|
2026-01-23
|
42
|
0
|
42
|
118.50
|
|
2026-01-21
|
12
|
0
|
12
|
119.00
|
|
2026-01-13
|
0
|
44
|
-44
|
121.00
|
|
2026-01-12
|
0
|
80
|
-80
|
122.50
|
|
2026-01-09
|
0
|
88
|
-88
|
131.00
|
|
2026-01-08
|
0
|
52
|
-52
|
122.50
|
|
2026-01-07
|
72
|
226
|
-154
|
131.50
|
|
2026-01-05
|
211
|
2
|
209
|
127.00
|
|
2026-01-02
|
177
|
0
|
177
|
115.50
|
|
2025-12-29
|
27
|
64
|
-37
|
114.50
|
|
2025-12-26
|
59
|
15
|
44
|
117.50
|
|
2025-12-24
|
0
|
81
|
-81
|
116.00
|
|
2025-12-23
|
0
|
127
|
-127
|
114.00
|
|
2025-12-22
|
8
|
139
|
-131
|
115.50
|
|
2025-12-19
|
291
|
19
|
272
|
116.50
|
|
2025-12-18
|
119
|
15
|
104
|
106.00
|
|
2025-12-12
|
0
|
149
|
-149
|
99.50
|
|
2025-12-10
|
106
|
32
|
74
|
89.50
|
|
2025-12-09
|
54
|
29
|
25
|
81.70
|
|
2025-12-08
|
10
|
22
|
-12
|
74.30
|
|
2025-12-05
|
85
|
7
|
78
|
75.70
|
|
2025-12-02
|
2
|
16
|
-14
|
72.30
|
|
2025-11-28
|
0
|
6
|
-6
|
60.10
|
|
2025-11-27
|
0
|
18
|
-18
|
59.80
|
|
2025-11-26
|
29
|
0
|
29
|
61.20
|
|
2025-11-20
|
6
|
0
|
6
|
54.90
|
|
2025-11-19
|
10
|
0
|
10
|
55.20
|
|
2025-11-18
|
15
|
0
|
15
|
57.40
|
|
2025-11-17
|
0
|
63
|
-63
|
63.70
|
|
2025-10-23
|
25
|
1
|
24
|
69.70
|
|
2025-10-15
|
0
|
0
|
0
|
40.70
|
|
2025-10-09
|
0
|
1
|
-1
|
40.80
|
|
2025-09-23
|
0
|
1
|
-1
|
41.40
|
|
2025-06-23
|
0
|
1
|
-1
|
42.45
|
|
2025-05-26
|
1
|
0
|
1
|
44.85
|
|
2025-05-21
|
2
|
0
|
2
|
44.80
|
|
2025-05-16
|
0
|
0
|
0
|
43.55
|
| 合計 | 3547 | 3359 | 188 | |
