| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
25
|
-25
|
237.50
|
|
2026-06-04
|
14
|
31
|
-17
|
243.00
|
|
2026-06-03
|
3
|
33
|
-30
|
243.50
|
|
2026-05-28
|
9
|
20
|
-11
|
254.00
|
|
2026-05-27
|
15
|
52
|
-37
|
263.50
|
|
2026-05-26
|
22
|
6
|
16
|
266.00
|
|
2026-05-25
|
50
|
0
|
50
|
251.00
|
|
2026-05-22
|
0
|
26
|
-26
|
228.50
|
|
2026-05-21
|
25
|
0
|
25
|
230.00
|
|
2026-05-20
|
0
|
8
|
-8
|
226.00
|
|
2026-05-18
|
24
|
0
|
24
|
231.00
|
|
2026-05-15
|
3
|
26
|
-23
|
226.50
|
|
2026-05-14
|
5
|
37
|
-32
|
223.50
|
|
2026-05-13
|
44
|
0
|
44
|
225.00
|
|
2026-05-12
|
0
|
5
|
-5
|
230.50
|
|
2026-05-08
|
0
|
33
|
-33
|
223.50
|
|
2026-05-06
|
9
|
17
|
-8
|
227.50
|
|
2026-05-05
|
0
|
6
|
-6
|
232.50
|
|
2026-05-04
|
45
|
2
|
43
|
238.00
|
|
2026-04-29
|
11
|
8
|
3
|
225.50
|
|
2026-04-27
|
13
|
7
|
6
|
226.00
|
|
2026-04-24
|
2
|
6
|
-4
|
228.00
|
|
2026-04-23
|
75
|
20
|
55
|
229.00
|
|
2026-04-22
|
8
|
19
|
-11
|
241.00
|
|
2026-04-20
|
32
|
3
|
29
|
246.00
|
|
2026-04-17
|
0
|
4
|
-4
|
230.50
|
|
2026-04-14
|
5
|
8
|
-3
|
228.50
|
|
2026-04-07
|
12
|
0
|
12
|
215.00
|
|
2026-04-01
|
6
|
10
|
-4
|
219.00
|
|
2026-03-30
|
8
|
0
|
8
|
222.50
|
|
2026-03-26
|
34
|
3
|
31
|
225.00
|
|
2026-03-25
|
3
|
0
|
3
|
228.50
|
|
2026-03-24
|
61
|
0
|
61
|
219.00
|
|
2026-03-20
|
39
|
24
|
15
|
226.50
|
|
2026-03-19
|
0
|
56
|
-56
|
232.00
|
|
2026-03-18
|
0
|
7
|
-7
|
241.50
|
|
2026-03-17
|
0
|
43
|
-43
|
243.50
|
|
2026-03-13
|
0
|
65
|
-65
|
258.50
|
|
2026-03-12
|
0
|
17
|
-17
|
266.00
|
|
2026-03-11
|
134
|
22
|
112
|
258.50
|
|
2026-03-10
|
26
|
14
|
12
|
241.00
|
|
2026-03-09
|
17
|
6
|
11
|
219.50
|
|
2026-03-05
|
15
|
2
|
13
|
232.50
|
|
2026-03-04
|
10
|
23
|
-13
|
219.00
|
|
2026-03-03
|
78
|
0
|
78
|
235.50
|
|
2026-02-26
|
22
|
3
|
19
|
247.00
|
|
2026-02-25
|
0
|
5
|
-5
|
247.00
|
|
2026-02-24
|
4
|
0
|
4
|
246.00
|
|
2026-02-11
|
0
|
31
|
-31
|
238.00
|
|
2026-02-06
|
1
|
6
|
-5
|
239.50
|
|
2026-02-05
|
0
|
10
|
-10
|
238.50
|
|
2026-02-04
|
2
|
0
|
2
|
243.00
|
|
2026-02-02
|
5
|
0
|
5
|
246.50
|
|
2026-01-28
|
2
|
12
|
-10
|
244.50
|
|
2026-01-27
|
0
|
15
|
-15
|
240.00
|
|
2026-01-26
|
0
|
14
|
-14
|
247.50
|
|
2026-01-23
|
0
|
6
|
-6
|
242.00
|
|
2026-01-22
|
7
|
81
|
-74
|
242.00
|
|
2026-01-20
|
179
|
0
|
179
|
249.50
|
|
2026-01-16
|
0
|
24
|
-24
|
219.00
|
|
2026-01-15
|
0
|
51
|
-51
|
222.50
|
|
2026-01-14
|
0
|
106
|
-106
|
234.50
|
|
2026-01-13
|
40
|
0
|
40
|
258.00
|
|
2026-01-12
|
33
|
4
|
29
|
253.50
|
|
2026-01-09
|
19
|
2
|
17
|
244.50
|
|
2026-01-08
|
0
|
3
|
-3
|
237.00
|
|
2026-01-07
|
0
|
7
|
-7
|
243.00
|
|
2025-12-31
|
0
|
4
|
-4
|
231.00
|
|
2025-12-30
|
9
|
4
|
5
|
232.00
|
|
2025-12-29
|
25
|
0
|
25
|
231.00
|
|
2025-12-26
|
4
|
0
|
4
|
233.50
|
|
2025-12-22
|
8
|
1
|
7
|
241.00
|
|
2025-12-18
|
0
|
4
|
-4
|
234.00
|
|
2025-12-17
|
0
|
30
|
-30
|
237.00
|
|
2025-12-16
|
6
|
12
|
-6
|
237.00
|
|
2025-12-12
|
0
|
48
|
-48
|
233.00
|
|
2025-12-10
|
7
|
0
|
7
|
229.00
|
|
2025-12-09
|
8
|
2
|
6
|
234.00
|
|
2025-12-08
|
2
|
16
|
-14
|
237.00
|
|
2025-12-05
|
0
|
2
|
-2
|
224.50
|
|
2025-12-04
|
0
|
16
|
-16
|
222.50
|
|
2025-11-27
|
6
|
4
|
2
|
214.00
|
|
2025-11-26
|
5
|
0
|
5
|
212.00
|
|
2025-11-21
|
4
|
0
|
4
|
207.00
|
|
2025-11-20
|
0
|
9
|
-9
|
213.50
|
|
2025-11-19
|
15
|
1
|
14
|
208.00
|
|
2025-11-18
|
6
|
1
|
5
|
212.00
|
|
2025-11-17
|
2
|
0
|
2
|
219.00
|
|
2025-11-14
|
0
|
26
|
-26
|
222.00
|
|
2025-11-10
|
10
|
57
|
-47
|
227.50
|
|
2025-11-07
|
2
|
0
|
2
|
239.50
|
|
2025-11-06
|
0
|
8
|
-8
|
245.00
|
|
2025-11-03
|
12
|
0
|
12
|
248.00
|
|
2025-10-31
|
3
|
0
|
3
|
248.00
|
|
2025-10-30
|
22
|
0
|
22
|
242.50
|
|
2025-10-29
|
13
|
0
|
13
|
248.50
|
|
2025-10-28
|
0
|
11
|
-11
|
246.00
|
|
2025-10-22
|
6
|
0
|
6
|
248.00
|
|
2025-10-21
|
9
|
0
|
9
|
251.50
|
|
2025-10-15
|
16
|
0
|
16
|
260.50
|
|
2025-10-14
|
5
|
24
|
-19
|
260.50
|
|
2025-10-13
|
0
|
92
|
-92
|
272.50
|
|
2025-10-09
|
16
|
3
|
13
|
301.00
|
|
2025-10-08
|
0
|
3
|
-3
|
303.00
|
|
2025-10-07
|
24
|
0
|
24
|
302.50
|
|
2025-10-03
|
2
|
16
|
-14
|
301.50
|
|
2025-10-02
|
5
|
0
|
5
|
298.00
|
|
2025-10-01
|
4
|
0
|
4
|
296.00
|
|
2025-09-26
|
12
|
1
|
11
|
295.00
|
|
2025-09-24
|
5
|
28
|
-23
|
305.00
|
|
2025-09-22
|
18
|
0
|
18
|
306.00
|
|
2025-09-19
|
34
|
0
|
34
|
306.50
|
|
2025-09-18
|
20
|
0
|
20
|
306.50
|
|
2025-09-16
|
0
|
6
|
-6
|
305.00
|
|
2025-09-15
|
20
|
1
|
19
|
304.00
|
|
2025-09-12
|
54
|
0
|
54
|
305.00
|
|
2025-09-11
|
33
|
0
|
33
|
305.50
|
|
2025-09-10
|
103
|
10
|
93
|
317.50
|
|
2025-09-09
|
15
|
121
|
-106
|
317.00
|
|
2025-09-05
|
6
|
0
|
6
|
313.00
|
|
2025-09-03
|
24
|
6
|
18
|
313.00
|
|
2025-09-02
|
44
|
15
|
29
|
300.00
|
|
2025-09-01
|
0
|
85
|
-85
|
298.50
|
|
2025-08-29
|
9
|
0
|
9
|
287.50
|
|
2025-08-27
|
28
|
0
|
28
|
288.50
|
|
2025-08-26
|
23
|
0
|
23
|
281.00
|
|
2025-08-21
|
21
|
0
|
21
|
287.00
|
|
2025-08-19
|
35
|
0
|
35
|
287.00
|
|
2025-08-18
|
18
|
0
|
18
|
287.00
|
|
2025-08-15
|
47
|
0
|
47
|
274.50
|
|
2025-08-14
|
65
|
6
|
59
|
274.00
|
|
2025-08-12
|
0
|
46
|
-46
|
315.50
|
|
2025-08-11
|
0
|
73
|
-73
|
308.00
|
|
2025-08-08
|
49
|
94
|
-45
|
307.00
|
|
2025-08-07
|
130
|
13
|
117
|
296.50
|
|
2025-08-06
|
0
|
53
|
-53
|
276.50
|
|
2025-08-05
|
0
|
149
|
-149
|
277.00
|
|
2025-08-04
|
42
|
81
|
-39
|
284.50
|
|
2025-08-01
|
21
|
4
|
17
|
259.00
|
|
2025-07-31
|
5
|
0
|
5
|
260.50
|
|
2025-07-30
|
7
|
0
|
7
|
260.00
|
|
2025-07-29
|
0
|
12
|
-12
|
252.00
|
|
2025-07-28
|
13
|
0
|
13
|
263.50
|
|
2025-07-24
|
11
|
6
|
5
|
261.00
|
|
2025-07-22
|
10
|
0
|
10
|
254.50
|
|
2025-07-21
|
26
|
0
|
26
|
268.00
|
|
2025-07-18
|
34
|
0
|
34
|
272.50
|
|
2025-07-17
|
45
|
0
|
45
|
266.00
|
|
2025-07-16
|
70
|
0
|
70
|
260.00
|
|
2025-07-15
|
6
|
0
|
6
|
248.00
|
|
2025-07-14
|
7
|
1
|
6
|
242.50
|
|
2025-07-11
|
11
|
0
|
11
|
249.50
|
|
2025-07-10
|
5
|
0
|
5
|
250.50
|
|
2025-07-09
|
17
|
0
|
17
|
250.00
|
|
2025-07-08
|
23
|
0
|
23
|
244.50
|
|
2025-07-07
|
53
|
0
|
53
|
247.00
|
|
2025-07-04
|
5
|
0
|
5
|
251.00
|
|
2025-07-03
|
0
|
23
|
-23
|
256.00
|
|
2025-07-02
|
0
|
8
|
-8
|
260.00
|
|
2025-07-01
|
7
|
0
|
7
|
252.00
|
|
2025-06-30
|
20
|
0
|
20
|
251.50
|
|
2025-06-23
|
15
|
104
|
-89
|
282.50
|
|
2025-06-19
|
32
|
55
|
-23
|
260.00
|
|
2025-06-18
|
38
|
4
|
34
|
257.50
|
|
2025-06-16
|
18
|
0
|
18
|
257.50
|
|
2025-06-12
|
7
|
0
|
7
|
251.50
|
|
2025-06-10
|
8
|
0
|
8
|
242.50
|
|
2025-06-09
|
5
|
0
|
5
|
236.00
|
|
2025-06-05
|
4
|
0
|
4
|
238.00
|
|
2025-06-04
|
5
|
0
|
5
|
240.50
|
|
2025-06-03
|
2
|
0
|
2
|
235.00
|
|
2025-06-02
|
0
|
7
|
-7
|
236.50
|
|
2025-05-28
|
0
|
3
|
-3
|
235.00
|
|
2025-05-16
|
44
|
0
|
44
|
244.50
|
|
2025-05-14
|
13
|
25
|
-12
|
250.50
|
|
2025-05-13
|
7
|
0
|
7
|
238.50
|
|
2025-05-12
|
4
|
0
|
4
|
237.00
|
|
2025-05-08
|
9
|
0
|
9
|
240.00
|
|
2025-05-07
|
24
|
2
|
22
|
236.50
|
|
2025-05-05
|
0
|
4
|
-4
|
237.50
|
|
2025-04-30
|
5
|
0
|
5
|
243.00
|
|
2025-04-25
|
8
|
0
|
8
|
237.00
|
|
2025-04-24
|
1
|
4
|
-3
|
231.50
|
|
2025-04-23
|
18
|
30
|
-12
|
236.50
|
|
2025-04-21
|
7
|
0
|
7
|
220.00
|
|
2025-04-17
|
0
|
30
|
-30
|
233.00
|
|
2025-04-16
|
0
|
47
|
-47
|
234.50
|
|
2025-04-15
|
45
|
6
|
39
|
240.50
|
|
2025-04-14
|
14
|
0
|
14
|
219.00
|
|
2025-04-11
|
7
|
20
|
-13
|
219.50
|
|
2025-04-10
|
41
|
15
|
26
|
220.50
|
|
2025-04-01
|
0
|
6
|
-6
|
274.00
|
|
2025-03-31
|
26
|
10
|
16
|
270.50
|
|
2025-03-27
|
0
|
4
|
-4
|
312.00
|
|
2025-03-25
|
19
|
15
|
4
|
326.50
|
|
2025-03-21
|
0
|
6
|
-6
|
336.00
|
|
2025-03-20
|
8
|
45
|
-37
|
346.00
|
|
2025-03-19
|
0
|
28
|
-28
|
344.50
|
|
2025-03-18
|
14
|
0
|
14
|
327.00
|
|
2025-03-17
|
0
|
7
|
-7
|
321.00
|
|
2025-03-14
|
6
|
0
|
6
|
334.00
|
|
2025-03-13
|
13
|
0
|
13
|
343.00
|
|
2025-03-12
|
0
|
26
|
-26
|
348.00
|
|
2025-03-11
|
48
|
3
|
45
|
346.00
|
|
2025-03-10
|
32
|
1
|
31
|
354.50
|
|
2025-03-03
|
6
|
26
|
-20
|
325.00
|
|
2025-02-27
|
43
|
2
|
41
|
320.00
|
|
2025-02-25
|
24
|
0
|
24
|
332.50
|
|
2025-02-19
|
0
|
10
|
-10
|
326.00
|
|
2025-02-18
|
0
|
13
|
-13
|
331.00
|
|
2025-02-17
|
0
|
11
|
-11
|
324.50
|
|
2025-02-14
|
0
|
19
|
-19
|
331.00
|
|
2025-02-11
|
2
|
10
|
-8
|
267.50
|
|
2025-02-10
|
32
|
0
|
32
|
269.00
|
|
2025-02-06
|
9
|
0
|
9
|
283.50
|
|
2025-02-05
|
10
|
0
|
10
|
280.50
|
|
2025-02-04
|
1
|
5
|
-4
|
277.50
|
|
2025-02-03
|
4
|
8
|
-4
|
280.00
|
|
2025-01-22
|
9
|
0
|
9
|
292.00
|
|
2025-01-21
|
0
|
12
|
-12
|
291.00
|
|
2025-01-20
|
6
|
0
|
6
|
288.50
|
|
2025-01-16
|
5
|
0
|
5
|
287.00
|
|
2025-01-15
|
3
|
0
|
3
|
286.00
|
|
2025-01-14
|
3
|
36
|
-33
|
292.00
|
|
2025-01-13
|
0
|
4
|
-4
|
287.50
|
|
2025-01-09
|
0
|
6
|
-6
|
299.00
|
|
2025-01-07
|
7
|
0
|
7
|
305.50
|
|
2025-01-06
|
4
|
0
|
4
|
307.00
|
|
2024-12-26
|
6
|
0
|
6
|
306.00
|
|
2024-12-24
|
1
|
0
|
1
|
306.50
|
|
2024-12-23
|
6
|
0
|
6
|
306.50
|
|
2024-12-20
|
0
|
7
|
-7
|
301.50
|
|
2024-12-16
|
0
|
13
|
-13
|
303.50
|
|
2024-12-12
|
0
|
6
|
-6
|
316.00
|
|
2024-12-09
|
2
|
0
|
2
|
325.50
|
|
2024-12-06
|
4
|
0
|
4
|
322.50
|
|
2024-12-03
|
2
|
0
|
2
|
322.50
|
|
2024-12-02
|
5
|
1
|
4
|
321.50
|
|
2024-11-29
|
26
|
2
|
24
|
321.50
|
|
2024-11-28
|
0
|
3
|
-3
|
315.00
|
|
2024-11-26
|
6
|
0
|
6
|
323.50
|
|
2024-11-20
|
6
|
1
|
5
|
322.50
|
|
2024-11-15
|
10
|
0
|
10
|
320.00
|
|
2024-11-14
|
0
|
17
|
-17
|
316.00
|
|
2024-11-11
|
1
|
22
|
-21
|
338.00
|
|
2024-11-06
|
3
|
0
|
3
|
338.00
|
|
2024-11-05
|
3
|
0
|
3
|
333.00
|
|
2024-11-01
|
15
|
0
|
15
|
335.00
|
|
2024-10-30
|
3
|
0
|
3
|
334.50
|
|
2024-10-29
|
1
|
11
|
-10
|
332.50
|
|
2024-10-28
|
15
|
3
|
12
|
340.00
|
|
2024-10-24
|
28
|
0
|
28
|
334.00
|
|
2024-10-21
|
4
|
0
|
4
|
333.00
|
|
2024-10-16
|
7
|
0
|
7
|
334.00
|
|
2024-10-09
|
0
|
3
|
-3
|
333.50
|
|
2024-10-08
|
2
|
17
|
-15
|
332.50
|
|
2024-10-07
|
3
|
0
|
3
|
331.50
|
|
2024-09-30
|
10
|
3
|
7
|
332.50
|
|
2024-09-26
|
0
|
9
|
-9
|
349.50
|
|
2024-09-23
|
0
|
8
|
-8
|
357.00
|
|
2024-09-20
|
20
|
6
|
14
|
360.50
|
|
2024-09-18
|
14
|
0
|
14
|
348.00
|
|
2024-09-13
|
0
|
2
|
-2
|
356.50
|
|
2024-09-10
|
1
|
3
|
-2
|
346.00
|
|
2024-09-09
|
5
|
2
|
3
|
354.00
|
|
2024-09-05
|
0
|
4
|
-4
|
354.00
|
|
2024-09-03
|
0
|
5
|
-5
|
374.00
|
|
2024-08-26
|
10
|
0
|
10
|
387.00
|
|
2024-08-23
|
1
|
0
|
1
|
384.50
|
|
2024-08-22
|
2
|
0
|
2
|
382.50
|
|
2024-08-16
|
1
|
0
|
1
|
384.00
|
|
2024-08-15
|
1
|
4
|
-3
|
378.00
|
|
2024-08-12
|
0
|
1
|
-1
|
373.00
|
|
2024-08-09
|
0
|
8
|
-8
|
373.00
|
|
2024-08-08
|
1
|
2
|
-1
|
365.00
|
|
2024-08-06
|
16
|
7
|
9
|
365.50
|
|
2024-08-02
|
7
|
12
|
-5
|
379.00
|
|
2024-07-31
|
0
|
6
|
-6
|
398.00
|
|
2024-07-30
|
4
|
0
|
4
|
392.50
|
|
2024-07-29
|
2
|
5
|
-3
|
387.50
|
|
2024-07-26
|
2
|
4
|
-2
|
385.00
|
|
2024-07-23
|
5
|
0
|
5
|
398.00
|
|
2024-07-22
|
5
|
13
|
-8
|
389.50
|
|
2024-07-18
|
3
|
11
|
-8
|
406.00
|
|
2024-07-15
|
0
|
2
|
-2
|
404.00
|
|
2024-07-12
|
1
|
5
|
-4
|
403.50
|
|
2024-07-11
|
2
|
0
|
2
|
406.00
|
|
2024-07-10
|
0
|
3
|
-3
|
405.50
|
|
2024-07-08
|
3
|
6
|
-3
|
412.00
|
|
2024-07-05
|
0
|
22
|
-22
|
414.00
|
|
2024-07-04
|
18
|
4
|
14
|
429.00
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-07-02
|
4
|
0
|
4
|
417.50
|
|
2024-07-01
|
2
|
23
|
-21
|
421.00
|
|
2024-06-28
|
26
|
1
|
25
|
425.00
|
|
2024-06-25
|
8
|
0
|
8
|
403.00
|
|
2024-06-24
|
11
|
3
|
8
|
388.50
|
|
2024-06-18
|
0
|
4
|
-4
|
384.50
|
|
2024-06-17
|
12
|
1
|
11
|
384.00
|
|
2024-06-11
|
2
|
0
|
2
|
396.00
|
| 合計 | 3751 | 3286 | 465 | |
