| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
29
|
15
|
44.10
|
|
2026-05-21
|
34
|
2
|
32
|
45.30
|
|
2026-05-18
|
15
|
35
|
-20
|
47.05
|
|
2026-05-12
|
61
|
81
|
-20
|
44.40
|
|
2026-05-11
|
20
|
7
|
13
|
43.30
|
|
2026-05-08
|
24
|
57
|
-33
|
43.00
|
|
2026-05-07
|
53
|
14
|
39
|
45.40
|
|
2026-05-04
|
21
|
47
|
-26
|
45.30
|
|
2026-04-27
|
0
|
66
|
-66
|
45.00
|
|
2026-04-24
|
40
|
19
|
21
|
45.95
|
|
2026-04-23
|
121
|
28
|
93
|
48.15
|
|
2026-04-21
|
101
|
518
|
-417
|
53.20
|
|
2026-04-20
|
561
|
55
|
506
|
51.60
|
|
2026-04-16
|
12
|
53
|
-41
|
49.05
|
|
2026-04-15
|
45
|
79
|
-34
|
49.10
|
|
2026-04-14
|
23
|
76
|
-53
|
47.65
|
|
2026-04-07
|
26
|
77
|
-51
|
44.95
|
|
2026-04-02
|
179
|
120
|
59
|
43.85
|
|
2026-04-01
|
135
|
250
|
-115
|
44.85
|
|
2026-03-31
|
63
|
157
|
-94
|
44.90
|
|
2026-03-30
|
148
|
228
|
-80
|
44.65
|
|
2026-03-27
|
88
|
363
|
-275
|
48.00
|
|
2026-03-26
|
883
|
304
|
579
|
47.80
|
|
2026-03-24
|
0
|
377
|
-377
|
48.00
|
|
2026-03-23
|
739
|
336
|
403
|
50.00
|
|
2026-03-19
|
26
|
0
|
26
|
42.70
|
|
2026-03-18
|
16
|
0
|
16
|
43.60
|
|
2026-03-11
|
43
|
20
|
23
|
42.90
|
|
2026-03-10
|
0
|
17
|
-17
|
40.80
|
|
2026-03-06
|
71
|
91
|
-20
|
41.00
|
|
2026-03-05
|
0
|
30
|
-30
|
41.50
|
|
2026-03-04
|
62
|
205
|
-143
|
40.50
|
|
2026-03-03
|
388
|
192
|
196
|
44.95
|
|
2026-03-02
|
0
|
173
|
-173
|
43.80
|
|
2026-02-26
|
82
|
0
|
82
|
43.95
|
|
2026-02-24
|
11
|
109
|
-98
|
42.85
|
|
2026-02-23
|
160
|
50
|
110
|
42.15
|
|
2026-02-09
|
42
|
5
|
37
|
42.45
|
|
2026-02-05
|
69
|
0
|
69
|
40.95
|
|
2026-01-16
|
0
|
55
|
-55
|
41.40
|
|
2026-01-15
|
1
|
206
|
-205
|
42.90
|
|
2026-01-14
|
267
|
11
|
256
|
40.25
|
|
2026-01-05
|
134
|
37
|
97
|
40.55
|
|
2025-12-30
|
126
|
28
|
98
|
44.15
|
|
2025-12-22
|
185
|
143
|
42
|
47.50
|
|
2025-12-19
|
2
|
29
|
-27
|
44.80
|
|
2025-12-18
|
37
|
65
|
-28
|
45.05
|
|
2025-12-17
|
0
|
317
|
-317
|
47.90
|
|
2025-12-16
|
297
|
24
|
273
|
44.50
|
|
2025-12-15
|
87
|
18
|
69
|
45.60
|
|
2025-12-10
|
0
|
116
|
-116
|
47.90
|
|
2025-12-09
|
55
|
234
|
-179
|
46.75
|
|
2025-12-08
|
39
|
505
|
-466
|
42.50
|
|
2025-12-05
|
711
|
46
|
665
|
42.95
|
|
2025-12-03
|
0
|
66
|
-66
|
40.35
|
|
2025-12-02
|
63
|
16
|
47
|
40.50
|
|
2025-12-01
|
48
|
133
|
-85
|
41.15
|
|
2025-11-28
|
27
|
244
|
-217
|
40.30
|
|
2025-11-27
|
73
|
192
|
-119
|
41.10
|
|
2025-11-26
|
236
|
16
|
220
|
39.95
|
|
2025-11-25
|
173
|
28
|
145
|
36.35
|
|
2025-11-19
|
6
|
87
|
-81
|
30.85
|
|
2025-11-17
|
67
|
0
|
67
|
32.25
|
|
2025-11-14
|
24
|
42
|
-18
|
29.85
|
|
2025-11-13
|
0
|
64
|
-64
|
31.35
|
|
2025-11-12
|
160
|
0
|
160
|
30.75
|
|
2025-11-10
|
0
|
15
|
-15
|
31.20
|
|
2025-11-07
|
8
|
0
|
8
|
28.45
|
|
2025-11-06
|
5
|
17
|
-12
|
28.75
|
|
2025-11-05
|
19
|
11
|
8
|
28.55
|
|
2025-10-29
|
0
|
77
|
-77
|
33.40
|
|
2025-10-28
|
11
|
36
|
-25
|
31.80
|
|
2025-10-27
|
10
|
2
|
8
|
30.60
|
|
2025-10-23
|
0
|
7
|
-7
|
30.10
|
|
2025-10-21
|
0
|
12
|
-12
|
31.15
|
|
2025-10-20
|
61
|
8
|
53
|
31.80
|
|
2025-10-17
|
0
|
29
|
-29
|
29.75
|
|
2025-10-16
|
46
|
0
|
46
|
29.85
|
|
2025-10-15
|
0
|
15
|
-15
|
29.80
|
|
2025-10-14
|
70
|
15
|
55
|
29.90
|
|
2025-10-09
|
11
|
20
|
-9
|
31.10
|
|
2025-10-08
|
0
|
8
|
-8
|
31.00
|
|
2025-10-07
|
11
|
3
|
8
|
30.15
|
|
2025-10-03
|
3
|
17
|
-14
|
29.55
|
|
2025-10-02
|
44
|
34
|
10
|
29.75
|
|
2025-10-01
|
0
|
21
|
-21
|
29.70
|
|
2025-09-30
|
25
|
11
|
14
|
30.40
|
|
2025-09-24
|
13
|
1
|
12
|
30.70
|
|
2025-09-23
|
1
|
15
|
-14
|
31.50
|
|
2025-09-22
|
8
|
3
|
5
|
32.00
|
|
2025-09-19
|
10
|
25
|
-15
|
32.25
|
|
2025-09-18
|
25
|
12
|
13
|
31.20
|
|
2025-09-17
|
12
|
0
|
12
|
31.35
|
|
2025-09-15
|
0
|
18
|
-18
|
30.45
|
|
2025-09-12
|
16
|
11
|
5
|
31.05
|
|
2025-09-11
|
13
|
0
|
13
|
30.80
|
|
2025-09-09
|
0
|
43
|
-43
|
33.30
|
|
2025-09-08
|
40
|
17
|
23
|
33.80
|
|
2025-09-05
|
21
|
0
|
21
|
32.30
|
|
2025-09-02
|
0
|
30
|
-30
|
32.60
|
|
2025-09-01
|
30
|
0
|
30
|
33.70
|
|
2025-08-29
|
0
|
159
|
-159
|
35.00
|
|
2025-08-28
|
43
|
71
|
-28
|
36.20
|
|
2025-08-27
|
112
|
0
|
112
|
34.70
|
|
2025-08-25
|
59
|
13
|
46
|
34.90
|
|
2025-08-22
|
23
|
46
|
-23
|
34.00
|
|
2025-08-20
|
34
|
0
|
34
|
32.65
|
|
2025-08-15
|
0
|
96
|
-96
|
37.35
|
|
2025-08-13
|
59
|
43
|
16
|
31.05
|
|
2025-08-12
|
25
|
82
|
-57
|
31.30
|
|
2025-08-11
|
121
|
0
|
121
|
32.00
|
|
2025-08-08
|
26
|
9
|
17
|
29.80
|
|
2025-08-07
|
16
|
0
|
16
|
29.60
|
|
2025-08-04
|
5
|
14
|
-9
|
30.00
|
|
2025-08-01
|
15
|
0
|
15
|
30.20
|
|
2025-07-31
|
0
|
117
|
-117
|
30.60
|
|
2025-07-30
|
67
|
35
|
32
|
31.20
|
|
2025-07-29
|
85
|
10
|
75
|
30.50
|
|
2025-07-25
|
20
|
72
|
-52
|
32.30
|
|
2025-07-24
|
69
|
0
|
69
|
31.95
|
|
2025-07-23
|
0
|
17
|
-17
|
29.05
|
|
2025-07-22
|
20
|
0
|
20
|
28.45
|
|
2025-07-21
|
0
|
73
|
-73
|
30.45
|
|
2025-07-17
|
39
|
0
|
39
|
26.05
|
|
2025-07-16
|
19
|
0
|
19
|
26.35
|
|
2025-07-14
|
27
|
2
|
25
|
26.15
|
|
2025-07-11
|
2
|
174
|
-172
|
27.60
|
|
2025-07-08
|
9
|
0
|
9
|
22.25
|
|
2025-07-07
|
56
|
6
|
50
|
22.70
|
|
2025-07-04
|
10
|
4
|
6
|
23.50
|
|
2025-07-03
|
25
|
0
|
25
|
24.05
|
|
2025-07-02
|
16
|
0
|
16
|
23.70
|
|
2025-06-30
|
9
|
12
|
-3
|
23.70
|
|
2025-06-26
|
16
|
0
|
16
|
24.40
|
|
2025-06-25
|
0
|
12
|
-12
|
24.20
|
|
2025-06-24
|
13
|
0
|
13
|
24.65
|
|
2025-06-23
|
7
|
3
|
4
|
23.70
|
|
2025-06-20
|
0
|
16
|
-16
|
24.30
|
|
2025-06-16
|
7
|
3
|
4
|
25.50
|
|
2025-06-13
|
3
|
31
|
-28
|
24.90
|
|
2025-06-12
|
21
|
4
|
17
|
26.00
|
|
2025-06-11
|
27
|
3
|
24
|
26.20
|
|
2025-06-10
|
37
|
5
|
32
|
26.20
|
|
2025-06-06
|
12
|
5
|
7
|
25.20
|
|
2025-06-05
|
0
|
5
|
-5
|
24.90
|
|
2025-06-04
|
7
|
4
|
3
|
25.00
|
|
2025-06-03
|
14
|
0
|
14
|
24.80
|
|
2025-05-29
|
2
|
5
|
-3
|
26.60
|
|
2025-05-28
|
5
|
1
|
4
|
26.50
|
|
2025-05-07
|
0
|
6
|
-6
|
28.25
|
|
2025-05-06
|
0
|
7
|
-7
|
27.65
|
|
2025-05-05
|
13
|
0
|
13
|
27.85
|
|
2025-04-17
|
0
|
10
|
-10
|
26.35
|
|
2025-04-16
|
9
|
40
|
-31
|
26.85
|
|
2025-04-15
|
41
|
6
|
35
|
26.65
|
|
2025-04-02
|
2
|
9
|
-7
|
29.20
|
|
2025-04-01
|
17
|
7
|
10
|
29.00
|
|
2025-03-31
|
10
|
29
|
-19
|
28.55
|
|
2025-03-28
|
49
|
9
|
40
|
30.20
|
|
2025-03-14
|
2
|
15
|
-13
|
33.80
|
|
2025-03-13
|
1
|
68
|
-67
|
33.65
|
|
2025-03-12
|
79
|
11
|
68
|
|
|
2025-01-21
|
20
|
42
|
-22
|
35.90
|
|
2025-01-20
|
37
|
15
|
22
|
34.15
|
|
2025-01-13
|
3
|
131
|
-128
|
33.60
|
|
2025-01-09
|
49
|
24
|
25
|
28.80
|
|
2025-01-08
|
103
|
0
|
103
|
29.90
|
|
2024-12-19
|
3
|
211
|
-208
|
33.15
|
|
2024-12-18
|
79
|
3
|
76
|
31.60
|
|
2024-12-16
|
143
|
29
|
114
|
32.95
|
|
2024-12-12
|
46
|
7
|
39
|
34.95
|
|
2024-12-11
|
0
|
82
|
-82
|
35.90
|
|
2024-11-29
|
22
|
44
|
-22
|
36.05
|
|
2024-11-28
|
124
|
102
|
22
|
35.95
|
|
2024-11-13
|
0
|
58
|
-58
|
45.70
|
|
2024-11-12
|
58
|
0
|
58
|
45.65
|
|
2024-11-07
|
0
|
27
|
-27
|
50.50
|
|
2024-11-05
|
0
|
527
|
-527
|
51.70
|
|
2024-11-04
|
570
|
0
|
570
|
51.20
|
|
2024-10-29
|
1
|
46
|
-45
|
43.65
|
|
2024-10-28
|
64
|
0
|
64
|
44.60
|
|
2024-10-17
|
92
|
296
|
-204
|
53.70
|
|
2024-10-16
|
204
|
0
|
204
|
54.40
|
|
2024-10-14
|
0
|
62
|
-62
|
52.50
|
|
2024-09-30
|
2
|
59
|
-57
|
37.60
|
|
2024-09-27
|
0
|
260
|
-260
|
36.60
|
|
2024-09-25
|
913
|
798
|
115
|
38.65
|
|
2024-09-24
|
250
|
0
|
250
|
39.95
|
|
2024-09-18
|
15
|
421
|
-406
|
31.40
|
|
2024-09-11
|
0
|
19
|
-19
|
25.80
|
|
2024-09-10
|
19
|
0
|
19
|
26.50
|
|
2024-08-28
|
0
|
25
|
-25
|
28.15
|
|
2024-08-09
|
43
|
22
|
21
|
25.70
|
|
2024-08-08
|
22
|
1
|
21
|
25.70
|
|
2024-08-07
|
1
|
49
|
-48
|
26.60
|
|
2024-08-06
|
0
|
47
|
-47
|
25.75
|
|
2024-08-05
|
53
|
0
|
53
|
24.60
|
|
2024-08-02
|
43
|
0
|
43
|
27.30
|
|
2024-07-31
|
2
|
28
|
-26
|
29.60
|
|
2024-07-30
|
15
|
229
|
-214
|
29.45
|
|
2024-07-29
|
122
|
60
|
62
|
28.20
|
|
2024-07-26
|
1
|
24
|
-23
|
26.95
|
|
2024-07-22
|
18
|
44
|
-26
|
27.65
|
|
2024-07-17
|
211
|
115
|
96
|
29.30
|
|
2024-07-16
|
137
|
19
|
118
|
26.65
|
|
2024-07-15
|
0
|
41
|
-41
|
25.20
|
|
2024-07-12
|
60
|
2
|
58
|
25.80
|
|
2024-07-11
|
2
|
85
|
-83
|
25.70
|
|
2024-07-10
|
49
|
16
|
33
|
25.55
|
|
2024-07-09
|
1
|
30
|
-29
|
23.25
|
|
2024-07-08
|
11
|
18
|
-7
|
23.75
|
|
2024-07-04
|
5
|
20
|
-15
|
23.35
|
|
2024-07-03
|
29
|
0
|
29
|
|
|
2024-06-28
|
22
|
5
|
17
|
23.80
|
|
2024-06-27
|
45
|
0
|
45
|
23.00
|
|
2024-06-26
|
6
|
0
|
6
|
23.40
|
|
2024-06-25
|
10
|
23
|
-13
|
23.80
|
|
2024-06-19
|
8
|
32
|
-24
|
24.80
|
|
2024-06-18
|
32
|
0
|
32
|
25.70
|
| 合計 | 12907 | 13092 | -185 | |
