點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
52.2% (154/295 天)
分點戰力評分 (BP Score) 表現平平
-212 pts
5日大漲率 4.5%
10日大漲率 1%
20日大漲率 2.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
111
8
103
101.50
2026-06-03
238
33
205
100.50
2026-06-02
203
93
110
99.50
2026-06-01
56
130
-74
97.10
2026-05-29
359
107
252
94.60
2026-05-28
142
16
126
93.60
2026-05-27
187
2
185
92.90
2026-05-26
382
41
341
94.00
2026-05-22
6
85
-79
95.50
2026-05-21
16
330
-314
95.70
2026-05-19
64
0
64
98.00
2026-05-18
110
3
107
96.80
2026-05-15
45
0
45
98.30
2026-05-14
81
0
81
98.10
2026-05-13
75
0
75
96.90
2026-05-12
113
83
30
95.50
2026-05-08
2
96
-94
95.90
2026-05-06
88
131
-43
95.10
2026-05-05
158
4
154
95.80
2026-05-04
18
5
13
94.30
2026-04-29
116
11
105
96.00
2026-04-28
22
194
-172
94.40
2026-04-24
146
6
140
96.60
2026-04-22
129
3
126
95.40
2026-04-20
247
8
239
98.20
2026-04-17
131
0
131
97.40
2026-04-16
32
0
32
95.80
2026-04-14
163
65
98
94.30
2026-04-13
0
45
-45
94.30
2026-04-10
295
29
266
94.60
2026-04-08
13
79
-66
93.30
2026-04-07
14
4
10
93.30
2026-04-02
20
0
20
92.50
2026-04-01
0
69
-69
93.50
2026-03-31
80
0
80
91.90
2026-03-30
173
3
170
91.00
2026-03-27
38
0
38
92.60
2026-03-26
94
0
94
92.30
2026-03-25
34
11
23
94.00
2026-03-24
32
0
32
93.70
2026-03-23
24
1
23
93.10
2026-03-20
142
225
-83
94.10
2026-03-19
205
51
154
92.70
2026-03-18
112
23
89
94.00
2026-03-17
21
100
-79
93.10
2026-03-16
68
0
68
93.50
2026-03-13
67
140
-73
91.80
2026-03-12
89
18
71
92.20
2026-03-11
0
27
-27
91.60
2026-03-06
82
61
21
93.00
2026-03-05
155
2
153
91.50
2026-03-03
96
263
-167
93.80
2026-03-02
418
1
417
93.60
2026-02-25
139
29
110
94.30
2026-02-24
10
0
10
95.60
2026-02-23
5
419
-414
94.80
2026-02-11
62
122
-60
91.90
2026-02-09
0
150
-150
92.50
2026-02-06
23
1
22
92.20
2026-02-05
199
147
52
91.10
2026-02-04
0
35
-35
90.00
2026-02-03
22
231
-209
90.70
2026-01-28
101
226
-125
89.20
2026-01-27
0
21
-21
89.40
2026-01-26
4
0
4
90.70
2026-01-23
70
354
-284
89.40
2026-01-21
41
18
23
89.80
2026-01-20
22
9
13
90.30
2026-01-19
14
48
-34
90.70
2026-01-16
422
140
282
91.10
2026-01-13
28
106
-78
88.80
2026-01-12
0
55
-55
89.00
2026-01-09
97
4
93
89.60
2026-01-08
119
13
106
89.10
2026-01-07
156
60
96
89.30
2026-01-05
1
87
-86
89.20
2025-12-31
23
0
23
88.30
2025-12-30
9
0
9
89.20
2025-12-29
18
1
17
89.40
2025-12-26
144
0
144
88.60
2025-12-24
95
0
95
87.20
2025-12-23
78
0
78
87.80
2025-12-22
153
1
152
87.80
2025-12-19
18
205
-187
88.00
2025-12-18
1
27
-26
87.60
2025-12-16
0
156
-156
88.30
2025-12-15
11
138
-127
87.50
2025-12-12
1
65
-64
86.80
2025-12-11
251
14
237
87.10
2025-12-10
0
76
-76
86.10
2025-12-09
45
14
31
85.80
2025-12-05
0
168
-168
86.40
2025-12-04
60
191
-131
86.60
2025-12-03
92
156
-64
86.90
2025-12-02
73
162
-89
88.00
2025-12-01
127
0
127
88.40
2025-11-28
511
0
511
88.10
2025-11-27
110
83
27
88.90
2025-11-26
401
53
348
89.00
2025-11-25
11
587
-576
89.00
2025-11-24
5
292
-287
92.70
2025-11-21
49
142
-93
91.40
2025-11-19
210
0
210
91.90
2025-11-18
16
0
16
92.00
2025-11-17
70
0
70
91.50
2025-11-13
309
12
297
91.60
2025-11-12
175
230
-55
94.30
2025-11-11
23
9
14
93.60
2025-11-06
5
119
-114
93.50
2025-11-05
0
65
-65
94.00
2025-11-04
0
111
-111
94.00
2025-11-03
77
20
57
94.10
2025-10-31
41
86
-45
92.50
2025-10-30
75
193
-118
92.10
2025-10-29
149
0
149
92.50
2025-10-28
170
32
138
92.50
2025-10-27
0
72
-72
92.40
2025-10-23
0
95
-95
94.60
2025-10-21
0
78
-78
93.20
2025-10-20
168
0
168
92.80
2025-10-17
232
28
204
92.50
2025-10-16
0
117
-117
92.60
2025-10-15
303
27
276
91.80
2025-10-14
294
0
294
91.60
2025-10-13
175
5
170
91.20
2025-10-09
0
326
-326
91.00
2025-10-07
61
272
-211
90.60
2025-10-03
539
275
264
89.00
2025-10-02
539
185
354
89.00
2025-10-01
157
1
156
88.80
2025-09-30
199
8
191
88.40
2025-09-26
371
2
369
87.10
2025-09-25
21
12
9
86.30
2025-09-24
222
2
220
86.50
2025-09-23
389
280
109
85.90
2025-09-22
54
1
53
85.50
2025-09-19
0
25
-25
84.20
2025-09-18
326
0
326
85.40
2025-09-17
163
38
125
85.50
2025-09-16
55
97
-42
85.80
2025-09-15
21
218
-197
85.80
2025-09-12
125
316
-191
84.90
2025-09-11
92
116
-24
84.00
2025-09-10
0
92
-92
84.20
2025-09-09
68
22
46
84.10
2025-09-08
0
52
-52
84.50
2025-09-04
258
100
158
84.70
2025-09-03
364
70
294
84.40
2025-09-02
162
4
158
84.70
2025-09-01
13
0
13
84.30
2025-08-29
149
0
149
84.20
2025-08-28
182
2
180
83.50
2025-08-20
91
3
88
85.50
2025-08-19
315
4
311
85.50
2025-08-12
63
42
21
84.60
2025-08-11
290
96
194
84.20
2025-08-07
0
282
-282
83.40
2025-08-05
125
0
125
82.40
2025-08-04
116
0
116
82.50
2025-08-01
82
0
82
81.70
2025-07-30
99
67
32
82.30
2025-07-25
39
159
-120
81.90
2025-07-23
77
13
64
82.50
2025-07-22
197
0
197
81.50
2025-07-21
138
1
137
82.30
2025-07-18
205
0
205
82.40
2025-07-17
212
92
120
82.20
2025-07-16
425
236
189
82.50
2025-07-15
641
0
641
82.50
2025-07-11
0
138
-138
82.70
2025-07-09
762
986
-224
80.70
2025-07-07
151
440
-289
88.10
2025-07-04
314
280
34
90.90
2025-07-03
0
425
-425
90.50
2025-07-02
73
10
63
88.90
2025-07-01
59
396
-337
89.40
2025-06-30
293
5
288
89.60
2025-06-27
45
0
45
89.30
2025-06-26
100
0
100
88.30
2025-06-25
1148
13
1135
89.00
2025-06-24
1099
157
942
86.50
2025-06-23
0
136
-136
91.50
2025-06-20
1
113
-112
91.80
2025-06-19
70
0
70
91.90
2025-06-18
346
9
337
92.20
2025-06-16
446
27
419
92.20
2025-06-13
43
9
34
88.50
2025-06-11
20
0
20
87.80
2025-06-09
0
146
-146
86.70
2025-06-06
45
230
-185
86.40
2025-06-05
194
807
-613
85.80
2025-06-04
31
1781
-1750
84.60
2025-06-03
230
0
230
85.50
2025-06-02
289
381
-92
85.90
2025-05-29
126
0
126
86.50
2025-05-28
243
73
170
88.50
2025-05-27
199
60
139
88.10
2025-05-26
158
0
158
89.80
2025-05-23
216
0
216
89.00
2025-05-22
60
204
-144
88.20
2025-05-21
76
43
33
89.90
2025-05-20
50
314
-264
88.10
2025-05-15
264
6
258
90.00
2025-05-14
68
0
68
86.30
2025-05-13
144
75
69
86.20
2025-05-12
8
357
-349
86.80
2025-05-09
31
121
-90
87.10
2025-05-08
15
78
-63
86.80
2025-05-07
81
40
41
87.20
2025-05-06
0
1021
-1021
88.50
2025-05-02
685
0
685
86.50
2025-04-29
6
177
-171
86.40
2025-04-28
1
33
-32
85.30
2025-04-24
26
58
-32
86.40
2025-04-23
0
39
-39
86.80
2025-04-22
0
103
-103
85.20
2025-04-17
0
60
-60
86.80
2025-04-16
305
0
305
88.40
2025-04-15
95
0
95
88.80
2025-04-14
68
0
68
87.50
2025-04-11
96
12
84
89.70
2025-04-08
151
47
104
88.30
2025-04-07
636
114
522
88.40
2025-04-02
1164
108
1056
92.70
2025-03-31
0
77
-77
92.00
2025-03-28
70
0
70
93.70
2025-03-27
0
17
-17
93.60
2025-03-25
0
175
-175
92.60
2025-03-21
29
111
-82
93.20
2025-03-19
26
3
23
91.10
2025-03-18
19
298
-279
92.80
2025-03-17
0
164
-164
91.30
2025-03-14
0
49
-49
92.40
2025-03-13
86
682
-596
92.30
2025-03-12
0
700
-700
92.10
2025-03-11
68
39
29
93.00
2025-03-10
116
4
112
93.00
2025-03-06
123
0
123
91.70
2025-03-05
13
0
13
91.40
2025-03-04
55
8
47
90.80
2025-02-27
133
5
128
89.90
2025-02-25
51
40
11
89.80
2025-02-24
0
269
-269
90.00
2025-02-21
0
268
-268
89.70
2025-02-19
274
74
200
88.00
2025-02-18
50
0
50
89.10
2025-02-10
105
0
105
89.80
2025-02-06
131
8
123
90.20
2025-02-05
71
12
59
90.50
2025-02-03
594
0
594
89.80
2025-01-22
66
0
66
88.10
2025-01-21
0
20
-20
87.80
2025-01-20
43
55
-12
87.80
2025-01-16
675
5
670
88.80
2025-01-15
397
15
382
88.10
2025-01-14
12
0
12
89.00
2025-01-13
0
167
-167
87.60
2025-01-09
176
0
176
87.20
2025-01-07
3
35
-32
88.30
2025-01-03
0
29
-29
88.80
2024-12-31
27
0
27
89.40
2024-12-26
0
68
-68
91.10
2024-12-24
0
126
-126
91.00
2024-12-23
0
53
-53
91.40
2024-12-20
0
47
-47
89.50
2024-12-19
0
55
-55
90.90
2024-12-18
0
96
-96
91.60
2024-12-17
42
0
42
91.50
2024-12-16
19
0
19
90.50
2024-12-11
98
0
98
90.00
2024-12-06
0
175
-175
89.40
2024-12-05
176
0
176
89.40
2024-12-04
202
0
202
88.80
2024-12-02
56
103
-47
91.50
2024-11-29
27
5
22
89.90
2024-11-28
16
10
6
90.70
2024-11-27
92
5
87
91.70
2024-11-25
89
7
82
91.00
2024-11-22
7
0
7
89.20
2024-11-21
55
256
-201
88.50
2024-11-19
63
15
48
88.10
2024-11-18
20
51
-31
87.70
2024-11-15
145
49
96
88.00
2024-11-14
192
15
177
88.90
2024-11-13
0
30
-30
89.60
2024-11-12
0
137
-137
88.60
2024-11-11
0
41
-41
88.60
2024-11-08
0
21
-21
88.60
2024-11-07
0
48
-48
89.50
2024-11-05
56
0
56
91.00
2024-11-04
228
0
228
88.60
2024-11-01
34
8
26
89.00
2024-10-30
12
27
-15
89.00
2024-10-29
208
0
208
89.50
2024-10-25
32
52
-20
88.60
2024-10-23
90
0
90
88.30
2024-10-22
34
32
2
88.70
2024-10-18
38
0
38
89.20
2024-10-17
46
0
46
88.10
2024-10-16
370
85
285
87.40
2024-10-14
0
48
-48
87.00
2024-10-11
7
74
-67
87.30
2024-10-09
2
24
-22
88.10
2024-10-08
368
0
368
88.30
2024-10-07
0
61
-61
89.00
2024-10-04
1835
31
1804
87.90
2024-09-30
0
18
-18
90.70
2024-09-26
34
286
-252
92.00
2024-09-25
1
103
-102
92.60
2024-09-23
0
610
-610
93.20
2024-09-20
560
0
560
93.70
2024-09-19
0
69
-69
91.70
2024-09-18
54
23
31
92.90
2024-09-13
99
214
-115
93.00
2024-09-12
114
166
-52
91.10
2024-09-11
388
700
-312
92.80
2024-09-10
0
481
-481
91.40
2024-09-09
116
9
107
92.60
2024-09-05
20
0
20
91.30
2024-09-04
165
30
135
90.80
2024-09-02
74
0
74
91.00
2024-08-30
7
41
-34
90.50
2024-08-29
8
32
-24
90.00
2024-08-28
0
34
-34
91.60
2024-08-27
19
1023
-1004
91.10
2024-08-26
1
71
-70
90.30
2024-08-23
829
0
829
90.70
2024-08-22
51
1500
-1449
90.00
2024-08-16
55
11
44
88.70
2024-08-15
27
0
27
88.40
2024-08-09
92
50
42
87.40
2024-08-08
79
52
27
87.00
2024-08-07
1568
257
1311
88.60
2024-08-06
0
2125
-2125
88.20
2024-08-05
1998
1035
963
87.40
2024-08-02
133
53
80
87.00
2024-08-01
38
14
24
86.70
2024-07-31
75
205
-130
86.20
2024-07-30
48
150
-102
86.50
2024-07-29
4
58
-54
85.70
2024-07-26
887
35
852
86.40
2024-07-22
0
16
-16
84.40
2024-07-19
140
0
140
85.00
2024-07-18
2315
3
2312
85.00
2024-07-17
313
0
313
81.40
2024-07-16
214
69
145
80.50
2024-07-15
109
0
109
80.20
2024-07-12
699
47
652
79.20
2024-07-11
462
221
241
79.80
2024-07-10
5602
0
5602
79.50
2024-07-09
0
1500
-1500
86.50
2024-07-08
0
1903
-1903
90.50
2024-07-04
187
239
-52
91.10
2024-07-01
0
115
-115
86.40
2024-06-28
1573
7670
-6097
84.10
2024-06-27
91
250
-159
83.90
2024-06-26
0
92
-92
85.20
2024-06-25
72
0
72
85.30
2024-06-24
576
2472
-1896
85.10
2024-06-20
0
44
-44
84.30
2024-06-14
0
26
-26
85.70
2024-06-13
50
10
40
85.10
2024-06-12
0
60
-60
85.90
2024-06-11
0
28
-28
84.30
2024-06-07
0
801
-801
84.90
2024-06-06
20
0
20
83.80
合計 58440 52059 6381