| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
287
|
20
|
267
|
47.95
|
|
2026-06-04
|
16
|
402
|
-386
|
48.90
|
|
2026-06-03
|
137
|
506
|
-369
|
51.80
|
|
2026-06-02
|
4
|
611
|
-607
|
52.90
|
|
2026-06-01
|
1708
|
0
|
1708
|
53.40
|
|
2026-05-28
|
58
|
209
|
-151
|
47.30
|
|
2026-05-27
|
119
|
359
|
-240
|
44.75
|
|
2026-05-26
|
64
|
858
|
-794
|
42.85
|
|
2026-05-25
|
962
|
3
|
959
|
44.30
|
|
2026-05-18
|
16
|
134
|
-118
|
38.90
|
|
2026-05-14
|
423
|
287
|
136
|
39.15
|
|
2026-05-13
|
0
|
168
|
-168
|
38.00
|
|
2026-05-12
|
96
|
465
|
-369
|
39.50
|
|
2026-05-11
|
0
|
766
|
-766
|
40.30
|
|
2026-05-08
|
950
|
403
|
547
|
40.00
|
|
2026-05-07
|
1503
|
0
|
1503
|
38.70
|
|
2026-05-04
|
0
|
115
|
-115
|
34.25
|
|
2026-04-29
|
226
|
26
|
200
|
34.30
|
|
2026-04-28
|
261
|
134
|
127
|
35.35
|
|
2026-04-27
|
41
|
245
|
-204
|
36.25
|
|
2026-04-23
|
692
|
83
|
609
|
35.45
|
|
2026-04-22
|
66
|
377
|
-311
|
38.60
|
|
2026-04-20
|
207
|
861
|
-654
|
38.50
|
|
2026-04-17
|
66
|
1013
|
-947
|
37.75
|
|
2026-04-16
|
242
|
56
|
186
|
39.05
|
|
2026-04-14
|
324
|
893
|
-569
|
39.30
|
|
2026-04-08
|
1313
|
299
|
1014
|
39.25
|
|
2026-04-07
|
117
|
489
|
-372
|
36.45
|
|
2026-03-31
|
638
|
854
|
-216
|
36.05
|
|
2026-03-30
|
4
|
650
|
-646
|
35.00
|
|
2026-03-27
|
235
|
1039
|
-804
|
37.10
|
|
2026-03-25
|
1451
|
170
|
1281
|
33.30
|
|
2026-03-24
|
119
|
0
|
119
|
30.30
|
|
2026-03-17
|
762
|
34
|
728
|
31.60
|
|
2026-03-16
|
342
|
0
|
342
|
28.75
|
|
2026-03-13
|
0
|
181
|
-181
|
26.15
|
|
2026-03-11
|
246
|
0
|
246
|
27.00
|
|
2026-03-09
|
34
|
0
|
34
|
25.70
|
|
2026-03-06
|
10
|
0
|
10
|
26.90
|
|
2026-03-05
|
131
|
0
|
131
|
26.60
|
|
2026-03-04
|
0
|
91
|
-91
|
25.80
|
|
2026-03-03
|
65
|
24
|
41
|
27.20
|
|
2026-03-02
|
21
|
0
|
21
|
27.25
|
|
2026-02-25
|
0
|
75
|
-75
|
26.95
|
|
2026-02-09
|
46
|
85
|
-39
|
26.90
|
|
2026-02-05
|
24
|
90
|
-66
|
27.35
|
|
2026-02-03
|
467
|
155
|
312
|
28.70
|
|
2026-01-30
|
40
|
80
|
-40
|
28.50
|
|
2026-01-26
|
42
|
230
|
-188
|
28.30
|
|
2026-01-23
|
51
|
0
|
51
|
28.20
|
|
2026-01-22
|
13
|
161
|
-148
|
27.85
|
|
2026-01-21
|
6
|
154
|
-148
|
28.05
|
|
2026-01-19
|
204
|
0
|
204
|
28.55
|
|
2026-01-16
|
0
|
24
|
-24
|
27.20
|
|
2026-01-15
|
0
|
202
|
-202
|
27.90
|
|
2026-01-14
|
89
|
0
|
89
|
28.40
|
|
2026-01-13
|
276
|
0
|
276
|
27.55
|
|
2026-01-12
|
43
|
0
|
43
|
27.25
|
|
2026-01-09
|
0
|
24
|
-24
|
26.30
|
|
2026-01-08
|
65
|
178
|
-113
|
26.30
|
|
2026-01-07
|
74
|
0
|
74
|
27.25
|
|
2026-01-05
|
260
|
13
|
247
|
26.95
|
|
2025-12-31
|
12
|
123
|
-111
|
26.85
|
|
2025-12-24
|
71
|
0
|
71
|
28.00
|
|
2025-12-23
|
8
|
39
|
-31
|
28.20
|
|
2025-12-22
|
22
|
0
|
22
|
28.50
|
|
2025-12-19
|
38
|
0
|
38
|
27.75
|
|
2025-12-18
|
75
|
0
|
75
|
27.70
|
|
2025-12-17
|
0
|
48
|
-48
|
28.45
|
|
2025-12-16
|
0
|
218
|
-218
|
29.20
|
|
2025-12-15
|
488
|
309
|
179
|
29.40
|
|
2025-12-10
|
0
|
185
|
-185
|
26.65
|
|
2025-12-08
|
203
|
0
|
203
|
27.15
|
|
2025-12-05
|
43
|
0
|
43
|
26.50
|
|
2025-12-03
|
76
|
0
|
76
|
26.70
|
|
2025-12-02
|
33
|
0
|
33
|
26.50
|
|
2025-12-01
|
0
|
19
|
-19
|
25.95
|
|
2025-11-28
|
4
|
32
|
-28
|
26.20
|
|
2025-11-26
|
35
|
55
|
-20
|
26.30
|
|
2025-11-24
|
1
|
48
|
-47
|
25.55
|
|
2025-11-21
|
0
|
182
|
-182
|
25.40
|
|
2025-11-20
|
36
|
0
|
36
|
26.05
|
|
2025-11-14
|
431
|
4
|
427
|
27.45
|
|
2025-11-13
|
99
|
0
|
99
|
26.95
|
|
2025-11-12
|
416
|
0
|
416
|
26.80
|
|
2025-11-11
|
0
|
126
|
-126
|
25.15
|
|
2025-11-10
|
0
|
102
|
-102
|
25.70
|
|
2025-11-07
|
27
|
54
|
-27
|
26.50
|
|
2025-11-06
|
74
|
127
|
-53
|
26.55
|
|
2025-11-03
|
0
|
96
|
-96
|
26.30
|
|
2025-10-31
|
0
|
189
|
-189
|
26.15
|
|
2025-10-30
|
0
|
377
|
-377
|
27.40
|
|
2025-10-29
|
69
|
377
|
-308
|
26.80
|
|
2025-10-28
|
14
|
0
|
14
|
26.45
|
|
2025-10-27
|
15
|
0
|
15
|
26.35
|
|
2025-10-23
|
0
|
78
|
-78
|
26.10
|
|
2025-10-22
|
47
|
104
|
-57
|
26.40
|
|
2025-10-20
|
0
|
79
|
-79
|
26.25
|
|
2025-10-17
|
0
|
866
|
-866
|
26.75
|
|
2025-10-16
|
104
|
0
|
104
|
27.30
|
|
2025-10-15
|
133
|
1
|
132
|
25.50
|
|
2025-10-14
|
54
|
0
|
54
|
24.85
|
|
2025-10-09
|
382
|
0
|
382
|
25.40
|
|
2025-10-08
|
56
|
12
|
44
|
24.40
|
|
2025-10-07
|
80
|
0
|
80
|
24.80
|
|
2025-10-03
|
27
|
0
|
27
|
24.70
|
|
2025-10-02
|
37
|
0
|
37
|
25.05
|
|
2025-09-30
|
0
|
21
|
-21
|
25.10
|
|
2025-09-26
|
20
|
37
|
-17
|
24.35
|
|
2025-09-24
|
41
|
168
|
-127
|
25.10
|
|
2025-09-23
|
118
|
0
|
118
|
25.35
|
|
2025-09-19
|
0
|
18
|
-18
|
25.50
|
|
2025-09-18
|
0
|
24
|
-24
|
25.60
|
|
2025-09-17
|
58
|
0
|
58
|
25.05
|
|
2025-09-12
|
52
|
0
|
52
|
24.55
|
|
2025-09-11
|
20
|
0
|
20
|
24.15
|
|
2025-09-10
|
0
|
67
|
-67
|
24.95
|
|
2025-09-09
|
14
|
55
|
-41
|
25.45
|
|
2025-09-05
|
0
|
101
|
-101
|
25.40
|
|
2025-09-04
|
102
|
62
|
40
|
25.30
|
|
2025-09-03
|
0
|
131
|
-131
|
25.10
|
|
2025-09-02
|
87
|
5
|
82
|
24.80
|
|
2025-08-28
|
0
|
174
|
-174
|
26.00
|
|
2025-08-27
|
0
|
563
|
-563
|
27.00
|
|
2025-08-26
|
124
|
358
|
-234
|
26.40
|
|
2025-08-25
|
29
|
0
|
29
|
24.00
|
|
2025-08-22
|
50
|
0
|
50
|
23.70
|
|
2025-08-21
|
82
|
0
|
82
|
23.70
|
|
2025-08-20
|
12
|
52
|
-40
|
23.40
|
|
2025-08-19
|
35
|
70
|
-35
|
23.95
|
|
2025-08-18
|
49
|
252
|
-203
|
24.05
|
|
2025-08-15
|
87
|
39
|
48
|
23.60
|
|
2025-08-14
|
8
|
263
|
-255
|
23.20
|
|
2025-08-13
|
33
|
186
|
-153
|
23.00
|
|
2025-08-11
|
0
|
205
|
-205
|
23.10
|
|
2025-08-07
|
0
|
28
|
-28
|
24.70
|
|
2025-08-05
|
39
|
0
|
39
|
24.70
|
|
2025-08-04
|
40
|
0
|
40
|
24.50
|
|
2025-08-01
|
14
|
0
|
14
|
24.80
|
|
2025-07-31
|
50
|
0
|
50
|
24.05
|
|
2025-07-30
|
26
|
0
|
26
|
24.25
|
|
2025-07-29
|
14
|
153
|
-139
|
23.95
|
|
2025-07-28
|
29
|
0
|
29
|
24.35
|
|
2025-07-25
|
112
|
158
|
-46
|
24.20
|
|
2025-07-24
|
48
|
0
|
48
|
24.00
|
|
2025-07-23
|
43
|
0
|
43
|
23.95
|
|
2025-07-22
|
0
|
33
|
-33
|
23.50
|
|
2025-07-17
|
0
|
22
|
-22
|
24.20
|
|
2025-07-16
|
23
|
0
|
23
|
23.70
|
|
2025-07-10
|
20
|
51
|
-31
|
23.55
|
|
2025-07-09
|
4
|
0
|
4
|
24.55
|
|
2025-07-07
|
33
|
15
|
18
|
24.55
|
|
2025-07-04
|
0
|
75
|
-75
|
24.65
|
|
2025-07-03
|
214
|
0
|
214
|
24.95
|
|
2025-07-02
|
216
|
109
|
107
|
26.10
|
|
2025-07-01
|
0
|
118
|
-118
|
26.35
|
|
2025-06-30
|
0
|
120
|
-120
|
26.20
|
|
2025-06-27
|
0
|
19
|
-19
|
26.55
|
|
2025-06-26
|
6
|
17
|
-11
|
26.25
|
|
2025-06-24
|
0
|
12
|
-12
|
25.65
|
|
2025-06-20
|
56
|
0
|
56
|
25.15
|
|
2025-06-16
|
7
|
0
|
7
|
25.90
|
|
2025-06-11
|
0
|
42
|
-42
|
26.50
|
|
2025-06-09
|
0
|
16
|
-16
|
26.60
|
|
2025-06-06
|
4
|
0
|
4
|
26.65
|
|
2025-06-04
|
21
|
0
|
21
|
26.15
|
|
2025-06-03
|
20
|
0
|
20
|
25.45
|
|
2025-06-02
|
23
|
0
|
23
|
25.50
|
|
2025-05-29
|
28
|
0
|
28
|
26.60
|
|
2025-05-27
|
0
|
10
|
-10
|
26.50
|
|
2025-05-22
|
0
|
19
|
-19
|
27.05
|
|
2025-05-21
|
9
|
0
|
9
|
27.35
|
|
2025-05-15
|
0
|
78
|
-78
|
27.25
|
|
2025-05-14
|
45
|
1
|
44
|
27.45
|
|
2025-05-13
|
0
|
44
|
-44
|
27.05
|
|
2025-05-12
|
57
|
0
|
57
|
27.25
|
|
2025-05-05
|
0
|
224
|
-224
|
26.40
|
|
2025-05-02
|
0
|
25
|
-25
|
28.20
|
|
2025-04-30
|
0
|
172
|
-172
|
28.30
|
|
2025-04-29
|
0
|
58
|
-58
|
28.55
|
|
2025-04-25
|
0
|
50
|
-50
|
27.45
|
|
2025-04-24
|
0
|
17
|
-17
|
26.85
|
|
2025-04-23
|
0
|
14
|
-14
|
26.90
|
|
2025-04-22
|
0
|
40
|
-40
|
26.10
|
|
2025-04-17
|
0
|
73
|
-73
|
26.80
|
|
2025-04-16
|
0
|
98
|
-98
|
26.50
|
|
2025-04-15
|
4
|
88
|
-84
|
26.85
|
|
2025-04-14
|
9
|
49
|
-40
|
25.70
|
|
2025-04-11
|
4
|
112
|
-108
|
25.10
|
|
2025-04-10
|
210
|
0
|
210
|
24.75
|
|
2025-04-08
|
256
|
31
|
225
|
24.50
|
|
2025-04-07
|
0
|
37
|
-37
|
27.15
|
|
2025-04-02
|
19
|
5
|
14
|
30.15
|
|
2025-04-01
|
78
|
11
|
67
|
30.05
|
|
2025-03-31
|
5
|
81
|
-76
|
29.05
|
|
2025-03-28
|
17
|
190
|
-173
|
30.50
|
|
2025-03-27
|
0
|
47
|
-47
|
31.45
|
|
2025-03-25
|
0
|
40
|
-40
|
31.90
|
|
2025-03-24
|
29
|
5
|
24
|
32.35
|
|
2025-03-19
|
10
|
0
|
10
|
32.15
|
|
2025-03-17
|
26
|
36
|
-10
|
32.25
|
|
2025-03-13
|
0
|
33
|
-33
|
31.85
|
|
2025-03-10
|
71
|
43
|
28
|
32.10
|
|
2025-03-07
|
63
|
32
|
31
|
32.10
|
|
2025-03-06
|
128
|
16
|
112
|
33.10
|
|
2025-03-05
|
78
|
0
|
78
|
33.20
|
|
2025-03-04
|
1
|
22
|
-21
|
33.10
|
|
2025-03-03
|
0
|
117
|
-117
|
32.25
|
|
2025-02-26
|
66
|
3
|
63
|
32.95
|
|
2025-02-25
|
50
|
15
|
35
|
32.85
|
|
2025-02-21
|
48
|
0
|
48
|
33.20
|
|
2025-02-19
|
26
|
0
|
26
|
33.85
|
|
2025-02-18
|
0
|
27
|
-27
|
33.90
|
|
2025-02-17
|
7
|
41
|
-34
|
33.85
|
|
2025-02-11
|
0
|
37
|
-37
|
33.50
|
|
2025-02-06
|
21
|
37
|
-16
|
34.05
|
|
2025-02-05
|
19
|
7
|
12
|
33.60
|
|
2025-02-03
|
14
|
75
|
-61
|
32.90
|
|
2025-01-22
|
63
|
6
|
57
|
32.75
|
|
2025-01-21
|
4
|
31
|
-27
|
32.35
|
|
2025-01-16
|
0
|
56
|
-56
|
31.70
|
|
2025-01-15
|
5
|
23
|
-18
|
31.80
|
|
2025-01-13
|
70
|
3
|
67
|
30.80
|
|
2025-01-06
|
47
|
32
|
15
|
33.75
|
|
2025-01-03
|
0
|
45
|
-45
|
33.40
|
|
2024-12-31
|
16
|
0
|
16
|
33.50
|
|
2024-12-26
|
42
|
0
|
42
|
34.20
|
|
2024-12-25
|
0
|
29
|
-29
|
34.15
|
|
2024-12-24
|
24
|
0
|
24
|
33.70
|
|
2024-12-20
|
120
|
0
|
120
|
33.95
|
|
2024-12-19
|
113
|
84
|
29
|
33.50
|
|
2024-12-18
|
0
|
58
|
-58
|
32.85
|
|
2024-12-17
|
0
|
38
|
-38
|
32.25
|
|
2024-12-16
|
146
|
0
|
146
|
32.00
|
|
2024-12-12
|
53
|
0
|
53
|
34.80
|
|
2024-12-04
|
58
|
0
|
58
|
36.90
|
|
2024-12-03
|
0
|
157
|
-157
|
37.10
|
|
2024-11-29
|
0
|
63
|
-63
|
36.00
|
|
2024-11-28
|
42
|
0
|
42
|
35.20
|
|
2024-11-26
|
38
|
0
|
38
|
36.30
|
|
2024-11-25
|
173
|
39
|
134
|
36.50
|
|
2024-11-21
|
52
|
0
|
52
|
35.45
|
|
2024-11-19
|
2
|
105
|
-103
|
35.35
|
|
2024-11-15
|
43
|
0
|
43
|
35.70
|
|
2024-11-14
|
33
|
0
|
33
|
35.50
|
|
2024-11-13
|
59
|
0
|
59
|
35.95
|
|
2024-11-12
|
33
|
11
|
22
|
35.80
|
|
2024-11-08
|
0
|
99
|
-99
|
36.10
|
|
2024-11-07
|
366
|
0
|
366
|
37.45
|
|
2024-11-06
|
61
|
0
|
61
|
36.90
|
|
2024-11-01
|
103
|
0
|
103
|
35.85
|
|
2024-10-29
|
40
|
0
|
40
|
35.85
|
|
2024-10-28
|
14
|
0
|
14
|
36.50
|
|
2024-10-24
|
30
|
0
|
30
|
36.90
|
|
2024-10-18
|
6
|
100
|
-94
|
36.35
|
|
2024-10-17
|
21
|
224
|
-203
|
36.70
|
|
2024-10-16
|
639
|
8
|
631
|
37.80
|
|
2024-10-14
|
16
|
34
|
-18
|
36.95
|
|
2024-10-01
|
0
|
61
|
-61
|
38.60
|
|
2024-09-30
|
0
|
242
|
-242
|
38.35
|
|
2024-09-27
|
1
|
234
|
-233
|
39.40
|
|
2024-09-26
|
0
|
40
|
-40
|
39.95
|
|
2024-09-23
|
0
|
90
|
-90
|
40.20
|
|
2024-09-20
|
0
|
39
|
-39
|
40.50
|
|
2024-09-18
|
32
|
0
|
32
|
40.85
|
|
2024-09-12
|
0
|
157
|
-157
|
39.05
|
|
2024-09-11
|
21
|
0
|
21
|
38.35
|
|
2024-09-10
|
47
|
0
|
47
|
39.10
|
|
2024-09-06
|
48
|
21
|
27
|
39.50
|
|
2024-09-04
|
312
|
41
|
271
|
40.85
|
|
2024-09-03
|
114
|
421
|
-307
|
42.70
|
|
2024-09-02
|
119
|
0
|
119
|
42.85
|
|
2024-08-30
|
136
|
248
|
-112
|
42.30
|
|
2024-08-28
|
112
|
0
|
112
|
42.85
|
|
2024-08-27
|
0
|
295
|
-295
|
42.90
|
|
2024-08-23
|
162
|
249
|
-87
|
42.60
|
|
2024-08-22
|
8
|
91
|
-83
|
42.20
|
|
2024-08-21
|
175
|
353
|
-178
|
42.25
|
|
2024-08-19
|
289
|
4
|
285
|
41.20
|
|
2024-08-16
|
192
|
356
|
-164
|
40.10
|
|
2024-08-14
|
31
|
7
|
24
|
38.15
|
|
2024-08-12
|
40
|
2
|
38
|
37.90
|
|
2024-08-08
|
114
|
562
|
-448
|
38.50
|
|
2024-08-07
|
43
|
132
|
-89
|
39.20
|
|
2024-08-05
|
221
|
10
|
211
|
37.50
|
|
2024-08-02
|
10
|
104
|
-94
|
41.65
|
|
2024-07-29
|
18
|
181
|
-163
|
41.10
|
|
2024-07-26
|
39
|
145
|
-106
|
42.45
|
|
2024-07-23
|
353
|
118
|
235
|
43.45
|
|
2024-07-22
|
424
|
110
|
314
|
41.30
|
|
2024-07-19
|
538
|
220
|
318
|
44.30
|
|
2024-07-11
|
303
|
111
|
192
|
43.55
|
|
2024-07-10
|
377
|
66
|
311
|
42.45
|
|
2024-07-09
|
192
|
282
|
-90
|
40.95
|
|
2024-07-03
|
0
|
906
|
-906
|
|
|
2024-07-02
|
1412
|
240
|
1172
|
40.60
|
|
2024-06-27
|
72
|
0
|
72
|
36.85
|
|
2024-06-25
|
961
|
45
|
916
|
37.90
|
|
2024-06-24
|
0
|
54
|
-54
|
37.90
|
|
2024-06-21
|
0
|
54
|
-54
|
38.40
|
|
2024-06-18
|
0
|
50
|
-50
|
37.85
|
|
2024-06-17
|
39
|
0
|
39
|
38.60
|
|
2024-06-14
|
68
|
0
|
68
|
38.55
|
|
2024-06-12
|
82
|
0
|
82
|
38.80
|
| 合計 | 31984 | 31731 | 253 | |
