| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
54
|
-33
|
226.50
|
|
2026-06-04
|
16
|
42
|
-26
|
234.50
|
|
2026-06-03
|
304
|
42
|
262
|
251.00
|
|
2026-05-29
|
22
|
71
|
-49
|
233.00
|
|
2026-05-28
|
23
|
111
|
-88
|
239.00
|
|
2026-05-27
|
22
|
137
|
-115
|
259.50
|
|
2026-05-26
|
18
|
132
|
-114
|
286.50
|
|
2026-05-25
|
97
|
0
|
97
|
293.50
|
|
2026-05-22
|
115
|
49
|
66
|
267.00
|
|
2026-04-22
|
30
|
0
|
30
|
195.50
|
|
2026-04-15
|
11
|
147
|
-136
|
141.00
|
|
2026-04-14
|
25
|
253
|
-228
|
142.50
|
|
2026-04-13
|
69
|
493
|
-424
|
141.50
|
|
2026-04-10
|
548
|
85
|
463
|
129.00
|
|
2026-04-09
|
502
|
3
|
499
|
117.50
|
|
2026-04-07
|
11
|
31
|
-20
|
103.50
|
|
2026-04-02
|
54
|
38
|
16
|
101.00
|
|
2026-03-31
|
49
|
34
|
15
|
100.50
|
|
2026-03-30
|
28
|
69
|
-41
|
105.00
|
|
2026-03-26
|
61
|
37
|
24
|
106.50
|
|
2026-03-23
|
21
|
0
|
21
|
106.50
|
|
2026-03-20
|
0
|
214
|
-214
|
114.50
|
|
2026-03-19
|
214
|
0
|
214
|
113.00
|
|
2026-03-16
|
0
|
249
|
-249
|
104.50
|
|
2026-03-13
|
267
|
13
|
254
|
106.00
|
|
2026-03-10
|
0
|
36
|
-36
|
88.20
|
|
2026-03-09
|
0
|
27
|
-27
|
87.80
|
|
2026-03-06
|
48
|
132
|
-84
|
97.50
|
|
2026-03-05
|
247
|
173
|
74
|
102.00
|
|
2026-03-04
|
114
|
74
|
40
|
99.40
|
|
2026-03-03
|
205
|
119
|
86
|
105.00
|
|
2026-02-26
|
0
|
13
|
-13
|
87.10
|
|
2026-02-25
|
34
|
23
|
11
|
85.70
|
|
2026-02-24
|
0
|
24
|
-24
|
86.20
|
|
2026-02-23
|
0
|
35
|
-35
|
83.50
|
|
2026-02-11
|
34
|
57
|
-23
|
79.20
|
|
2026-02-06
|
0
|
27
|
-27
|
72.30
|
|
2026-02-04
|
7
|
1
|
6
|
72.90
|
|
2026-02-03
|
12
|
0
|
12
|
71.50
|
|
2026-02-02
|
4
|
1
|
3
|
70.50
|
|
2026-01-30
|
5
|
28
|
-23
|
72.10
|
|
2026-01-29
|
30
|
4
|
26
|
75.20
|
|
2026-01-28
|
0
|
27
|
-27
|
77.40
|
|
2026-01-27
|
66
|
17
|
49
|
77.20
|
|
2026-01-26
|
7
|
16
|
-9
|
73.40
|
|
2026-01-23
|
0
|
3
|
-3
|
74.40
|
|
2026-01-21
|
9
|
18
|
-9
|
73.60
|
|
2026-01-19
|
0
|
4
|
-4
|
72.20
|
|
2026-01-16
|
3
|
0
|
3
|
72.30
|
|
2026-01-14
|
8
|
0
|
8
|
73.30
|
|
2026-01-08
|
3
|
0
|
3
|
74.50
|
|
2026-01-07
|
4
|
0
|
4
|
75.80
|
|
2026-01-05
|
0
|
23
|
-23
|
76.40
|
|
2026-01-02
|
12
|
3
|
9
|
79.70
|
|
2025-12-31
|
13
|
0
|
13
|
79.10
|
|
2025-12-30
|
5
|
0
|
5
|
78.90
|
|
2025-12-29
|
2
|
14
|
-12
|
79.60
|
|
2025-12-26
|
13
|
0
|
13
|
81.20
|
|
2025-12-24
|
16
|
7
|
9
|
81.00
|
|
2025-12-22
|
16
|
0
|
16
|
79.40
|
|
2025-12-19
|
9
|
1
|
8
|
77.20
|
|
2025-12-18
|
14
|
0
|
14
|
76.10
|
|
2025-12-17
|
6
|
0
|
6
|
77.60
|
|
2025-12-12
|
1
|
8
|
-7
|
80.30
|
|
2025-12-10
|
22
|
0
|
22
|
86.20
|
|
2025-12-04
|
6
|
0
|
6
|
82.70
|
|
2025-12-03
|
4
|
19
|
-15
|
81.60
|
|
2025-12-02
|
4
|
17
|
-13
|
79.20
|
|
2025-11-27
|
0
|
80
|
-80
|
77.70
|
|
2025-11-26
|
1
|
31
|
-30
|
75.00
|
|
2025-11-25
|
2
|
0
|
2
|
73.00
|
|
2025-11-21
|
6
|
0
|
6
|
69.20
|
|
2025-11-20
|
7
|
0
|
7
|
72.70
|
|
2025-11-19
|
2
|
0
|
2
|
70.40
|
|
2025-11-17
|
4
|
0
|
4
|
73.60
|
|
2025-11-13
|
2
|
7
|
-5
|
76.80
|
|
2025-11-12
|
5
|
0
|
5
|
76.20
|
|
2025-11-11
|
4
|
0
|
4
|
75.30
|
|
2025-11-07
|
1
|
6
|
-5
|
77.40
|
|
2025-11-06
|
13
|
10
|
3
|
78.20
|
|
2025-11-03
|
4
|
0
|
4
|
79.80
|
|
2025-10-23
|
0
|
6
|
-6
|
81.20
|
|
2025-10-20
|
19
|
6
|
13
|
82.10
|
|
2025-10-14
|
5
|
15
|
-10
|
79.50
|
|
2025-10-02
|
12
|
3
|
9
|
85.90
|
|
2025-09-25
|
0
|
43
|
-43
|
87.80
|
|
2025-09-22
|
82
|
4
|
78
|
92.10
|
|
2025-09-18
|
0
|
10
|
-10
|
88.80
|
|
2025-09-16
|
6
|
2
|
4
|
87.80
|
|
2025-09-15
|
0
|
13
|
-13
|
88.20
|
|
2025-09-12
|
98
|
39
|
59
|
89.60
|
|
2025-09-11
|
26
|
39
|
-13
|
90.40
|
|
2025-09-10
|
12
|
0
|
12
|
91.60
|
|
2025-09-09
|
15
|
4
|
11
|
92.30
|
|
2025-09-08
|
24
|
60
|
-36
|
93.20
|
|
2025-09-05
|
0
|
10
|
-10
|
87.50
|
|
2025-09-04
|
4
|
1
|
3
|
86.60
|
|
2025-09-03
|
0
|
10
|
-10
|
87.90
|
|
2025-09-02
|
30
|
0
|
30
|
86.00
|
|
2025-09-01
|
1
|
33
|
-32
|
87.90
|
|
2025-08-29
|
5
|
47
|
-42
|
91.00
|
|
2025-08-28
|
11
|
0
|
11
|
89.70
|
|
2025-08-27
|
27
|
0
|
27
|
90.50
|
|
2025-08-26
|
5
|
0
|
5
|
89.30
|
|
2025-08-20
|
26
|
1
|
25
|
88.50
|
|
2025-08-13
|
0
|
38
|
-38
|
92.40
|
|
2025-08-11
|
37
|
0
|
37
|
87.80
|
|
2025-08-08
|
7
|
388
|
-381
|
89.10
|
|
2025-08-07
|
221
|
36
|
185
|
95.60
|
|
2025-08-06
|
22
|
0
|
22
|
90.00
|
|
2025-08-05
|
27
|
0
|
27
|
91.50
|
|
2025-08-01
|
57
|
0
|
57
|
92.70
|
|
2025-07-30
|
0
|
10
|
-10
|
81.40
|
|
2025-07-28
|
0
|
32
|
-32
|
84.50
|
|
2025-07-25
|
0
|
18
|
-18
|
82.90
|
|
2025-07-24
|
0
|
33
|
-33
|
83.80
|
|
2025-07-23
|
6
|
43
|
-37
|
84.50
|
|
2025-07-22
|
0
|
237
|
-237
|
88.00
|
|
2025-07-21
|
66
|
5
|
61
|
87.00
|
|
2025-07-18
|
35
|
0
|
35
|
79.10
|
|
2025-07-17
|
11
|
0
|
11
|
78.80
|
|
2025-07-16
|
8
|
0
|
8
|
77.80
|
|
2025-07-15
|
6
|
0
|
6
|
77.50
|
|
2025-07-14
|
4
|
0
|
4
|
76.50
|
|
2025-07-10
|
22
|
0
|
22
|
76.30
|
|
2025-07-09
|
2
|
0
|
2
|
74.90
|
|
2025-07-07
|
0
|
20
|
-20
|
73.70
|
|
2025-07-03
|
16
|
0
|
16
|
78.50
|
|
2025-07-01
|
9
|
4
|
5
|
77.00
|
|
2025-06-27
|
0
|
11
|
-11
|
76.30
|
|
2025-06-26
|
3
|
0
|
3
|
77.00
|
|
2025-06-25
|
12
|
0
|
12
|
77.80
|
|
2025-06-24
|
16
|
0
|
16
|
78.50
|
|
2025-06-20
|
18
|
2
|
16
|
74.70
|
|
2025-06-19
|
9
|
27
|
-18
|
76.80
|
|
2025-06-17
|
13
|
0
|
13
|
77.30
|
|
2025-06-16
|
10
|
0
|
10
|
76.20
|
|
2025-06-13
|
0
|
2
|
-2
|
74.00
|
|
2025-06-12
|
8
|
0
|
8
|
76.70
|
|
2025-06-11
|
9
|
5
|
4
|
76.70
|
|
2025-06-10
|
1
|
0
|
1
|
75.70
|
|
2025-06-09
|
0
|
8
|
-8
|
74.10
|
|
2025-06-02
|
5
|
0
|
5
|
72.50
|
|
2025-05-29
|
5
|
0
|
5
|
74.50
|
|
2025-05-28
|
4
|
0
|
4
|
74.00
|
|
2025-05-26
|
5
|
0
|
5
|
76.40
|
|
2025-05-23
|
0
|
2
|
-2
|
76.20
|
|
2025-05-20
|
0
|
6
|
-6
|
76.50
|
|
2025-05-19
|
1
|
5
|
-4
|
77.00
|
|
2025-05-16
|
1
|
10
|
-9
|
77.80
|
|
2025-05-15
|
0
|
5
|
-5
|
78.70
|
|
2025-05-06
|
0
|
2
|
-2
|
73.70
|
|
2025-05-02
|
19
|
0
|
19
|
75.50
|
|
2025-04-28
|
0
|
4
|
-4
|
73.90
|
|
2025-04-24
|
0
|
5
|
-5
|
69.30
|
|
2025-04-14
|
4
|
13
|
-9
|
67.80
|
|
2025-04-11
|
12
|
24
|
-12
|
65.90
|
|
2025-04-10
|
19
|
0
|
19
|
66.00
|
|
2025-04-02
|
5
|
1
|
4
|
82.10
|
|
2025-04-01
|
0
|
14
|
-14
|
82.00
|
|
2025-03-31
|
59
|
9
|
50
|
76.90
|
|
2025-03-21
|
11
|
0
|
11
|
89.50
|
|
2025-03-20
|
15
|
0
|
15
|
89.10
|
|
2025-03-11
|
34
|
10
|
24
|
87.00
|
|
2025-03-10
|
18
|
9
|
9
|
88.50
|
|
2025-03-06
|
0
|
9
|
-9
|
91.00
|
|
2025-03-05
|
15
|
2
|
13
|
92.70
|
|
2025-02-25
|
0
|
7
|
-7
|
92.70
|
|
2025-02-11
|
34
|
55
|
-21
|
99.40
|
|
2025-02-10
|
7
|
20
|
-13
|
96.90
|
|
2025-02-06
|
40
|
15
|
25
|
92.90
|
|
2025-02-05
|
7
|
16
|
-9
|
92.00
|
|
2025-02-04
|
24
|
0
|
24
|
91.20
|
|
2025-01-16
|
136
|
114
|
22
|
96.20
|
|
2025-01-07
|
11
|
46
|
-35
|
97.30
|
|
2025-01-06
|
0
|
22
|
-22
|
98.60
|
|
2025-01-02
|
0
|
27
|
-27
|
95.50
|
|
2024-12-26
|
56
|
94
|
-38
|
104.00
|
|
2024-12-25
|
0
|
37
|
-37
|
105.00
|
|
2024-12-24
|
19
|
113
|
-94
|
99.00
|
|
2024-12-20
|
43
|
135
|
-92
|
101.00
|
|
2024-12-19
|
0
|
69
|
-69
|
104.00
|
|
2024-12-18
|
33
|
0
|
33
|
104.00
|
|
2024-12-17
|
39
|
0
|
39
|
104.00
|
|
2024-12-16
|
123
|
0
|
123
|
103.00
|
|
2024-12-11
|
115
|
55
|
60
|
113.00
|
|
2024-12-06
|
259
|
181
|
78
|
117.50
|
|
2024-12-05
|
52
|
120
|
-68
|
115.00
|
|
2024-12-04
|
72
|
2
|
70
|
109.00
|
|
2024-12-03
|
74
|
0
|
74
|
99.50
|
|
2024-12-02
|
25
|
7
|
18
|
90.50
|
|
2024-11-28
|
15
|
5
|
10
|
88.00
|
|
2024-11-26
|
17
|
6
|
11
|
91.20
|
|
2024-11-15
|
15
|
0
|
15
|
89.10
|
|
2024-11-14
|
34
|
2
|
32
|
89.00
|
|
2024-11-12
|
16
|
34
|
-18
|
92.50
|
|
2024-11-08
|
0
|
50
|
-50
|
96.20
|
|
2024-10-22
|
0
|
65
|
-65
|
105.00
|
|
2024-10-17
|
6
|
190
|
-184
|
110.50
|
|
2024-10-16
|
3
|
159
|
-156
|
114.00
|
|
2024-10-14
|
71
|
31
|
40
|
105.50
|
|
2024-10-11
|
6
|
25
|
-19
|
99.30
|
|
2024-10-09
|
0
|
30
|
-30
|
103.50
|
|
2024-10-08
|
18
|
28
|
-10
|
103.50
|
|
2024-10-07
|
0
|
18
|
-18
|
103.50
|
|
2024-10-04
|
118
|
0
|
118
|
102.50
|
|
2024-09-12
|
0
|
26
|
-26
|
102.50
|
|
2024-09-11
|
0
|
194
|
-194
|
98.80
|
|
2024-09-10
|
310
|
139
|
171
|
100.00
|
|
2024-09-09
|
14
|
8
|
6
|
95.70
|
|
2024-08-27
|
0
|
9
|
-9
|
94.60
|
|
2024-08-22
|
3
|
50
|
-47
|
94.10
|
|
2024-08-19
|
0
|
14
|
-14
|
87.90
|
|
2024-08-16
|
0
|
12
|
-12
|
80.60
|
|
2024-08-15
|
5
|
0
|
5
|
82.50
|
|
2024-08-14
|
7
|
11
|
-4
|
80.20
|
|
2024-08-12
|
5
|
12
|
-7
|
82.20
|
|
2024-08-09
|
18
|
27
|
-9
|
80.80
|
|
2024-08-08
|
5
|
44
|
-39
|
81.00
|
|
2024-08-07
|
58
|
3
|
55
|
79.60
|
|
2024-08-06
|
25
|
2
|
23
|
72.40
|
|
2024-07-30
|
1
|
18
|
-17
|
89.50
|
|
2024-07-26
|
0
|
6
|
-6
|
92.00
|
|
2024-07-23
|
11
|
6
|
5
|
94.50
|
|
2024-07-22
|
55
|
5
|
50
|
93.90
|
|
2024-07-16
|
0
|
11
|
-11
|
103.00
|
|
2024-07-12
|
1
|
41
|
-40
|
103.00
|
|
2024-07-10
|
89
|
43
|
46
|
112.00
|
|
2024-07-09
|
27
|
38
|
-11
|
108.50
|
|
2024-07-02
|
7
|
22
|
-15
|
107.00
|
|
2024-06-25
|
10
|
1
|
9
|
106.00
|
|
2024-06-20
|
71
|
102
|
-31
|
112.00
|
|
2024-06-14
|
15
|
131
|
-116
|
108.00
|
|
2024-06-13
|
359
|
81
|
278
|
110.50
|
|
2024-06-12
|
47
|
0
|
47
|
103.50
|
|
2024-06-11
|
5
|
46
|
-41
|
98.60
|
|
2024-06-07
|
0
|
146
|
-146
|
101.00
|
|
2024-06-06
|
44
|
58
|
-14
|
102.50
|
| 合計 | 7537 | 7868 | -331 | |
