點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.6% (118/259 天)
分點戰力評分 (BP Score) 表現平平
-363 pts
5日大漲率 6.9%
10日大漲率 5.8%
20日大漲率 8.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
55
0
55
77.40
2026-05-29
89
18
71
73.90
2026-05-27
174
0
174
72.00
2026-05-26
0
29
-29
72.40
2026-05-25
0
66
-66
72.30
2026-05-22
105
179
-74
72.00
2026-05-20
37
264
-227
71.60
2026-05-19
37
0
37
72.00
2026-05-18
0
338
-338
72.00
2026-05-15
12
448
-436
72.70
2026-05-12
6
56
-50
71.10
2026-05-08
0
565
-565
72.50
2026-05-07
0
74
-74
73.60
2026-05-05
11
75
-64
74.30
2026-05-04
0
29
-29
74.20
2026-04-30
0
60
-60
73.30
2026-04-29
63
0
63
73.90
2026-04-28
37
1
36
72.80
2026-04-24
29
0
29
73.00
2026-04-23
15
266
-251
73.50
2026-04-22
77
0
77
74.90
2026-04-21
0
15
-15
74.00
2026-04-17
0
37
-37
75.10
2026-04-16
157
2
155
74.60
2026-04-14
6
38
-32
73.30
2026-04-13
1
32
-31
73.60
2026-04-07
65
9
56
71.30
2026-04-01
14
0
14
72.10
2026-03-31
46
2
44
70.00
2026-03-26
33
3
30
71.90
2026-03-20
91
0
91
73.40
2026-03-18
29
0
29
73.40
2026-03-16
48
0
48
73.00
2026-03-12
0
13
-13
71.90
2026-03-10
2
390
-388
70.60
2026-03-09
57
0
57
71.60
2026-03-04
0
21
-21
73.50
2026-03-03
0
53
-53
75.70
2026-03-02
0
532
-532
77.00
2026-02-26
0
45
-45
81.80
2026-02-23
0
74
-74
81.60
2026-02-11
0
130
-130
81.30
2026-02-09
0
43
-43
80.50
2026-02-06
523
0
523
80.80
2026-02-02
54
0
54
76.60
2026-01-30
13
70
-57
78.70
2026-01-27
23
67
-44
79.50
2026-01-23
35
0
35
78.70
2026-01-22
24
0
24
79.20
2026-01-16
173
19
154
79.80
2026-01-13
122
107
15
79.60
2026-01-12
0
93
-93
80.00
2026-01-09
42
126
-84
79.40
2026-01-08
0
65
-65
77.10
2026-01-05
0
48
-48
77.50
2026-01-02
0
112
-112
76.60
2025-12-31
0
183
-183
76.80
2025-12-26
40
0
40
76.10
2025-12-24
164
0
164
76.90
2025-12-23
82
30
52
76.90
2025-12-22
61
4
57
78.60
2025-12-18
25
69
-44
75.50
2025-12-17
5
97
-92
76.90
2025-12-15
0
20
-20
78.10
2025-12-11
0
21
-21
77.80
2025-12-10
0
95
-95
77.80
2025-12-05
11
42
-31
82.10
2025-12-03
12
81
-69
81.60
2025-11-28
0
187
-187
82.30
2025-11-27
45
15
30
83.50
2025-11-25
8
0
8
83.80
2025-11-24
0
17
-17
81.50
2025-11-20
0
100
-100
83.70
2025-11-17
45
4
41
84.80
2025-11-14
55
106
-51
85.70
2025-11-13
119
0
119
88.30
2025-11-12
29
0
29
88.90
2025-11-11
28
0
28
87.90
2025-11-04
53
0
53
84.70
2025-11-03
0
726
-726
82.90
2025-10-31
512
0
512
83.00
2025-10-30
0
1327
-1327
81.70
2025-10-29
170
0
170
83.70
2025-10-27
19
0
19
78.10
2025-10-22
11
0
11
78.00
2025-10-21
58
305
-247
77.00
2025-10-20
118
474
-356
76.40
2025-10-17
45
128
-83
75.70
2025-10-16
15
0
15
76.30
2025-10-15
0
108
-108
76.00
2025-10-14
168
105
63
74.70
2025-10-09
0
103
-103
76.70
2025-10-07
71
2
69
77.40
2025-10-03
46
0
46
77.60
2025-10-02
0
5
-5
77.50
2025-09-24
135
1
134
78.80
2025-09-23
0
45
-45
78.60
2025-09-22
30
0
30
79.70
2025-09-19
31
0
31
78.80
2025-09-18
85
0
85
77.60
2025-09-17
3
39
-36
77.30
2025-09-16
9
1
8
77.60
2025-09-12
84
0
84
77.40
2025-09-11
91
37
54
78.00
2025-09-10
12
0
12
79.80
2025-09-09
13
390
-377
79.20
2025-09-05
29
454
-425
81.00
2025-09-04
86
308
-222
81.10
2025-09-03
52
5
47
82.00
2025-09-02
118
2
116
81.30
2025-08-29
39
2
37
83.00
2025-08-28
36
2
34
82.30
2025-08-27
75
2
73
82.60
2025-08-26
2
49
-47
81.90
2025-08-20
0
29
-29
78.70
2025-08-18
0
30
-30
79.90
2025-08-15
150
10
140
79.40
2025-08-14
0
26
-26
77.90
2025-08-11
165
44
121
77.50
2025-08-08
420
3
417
77.50
2025-08-07
17
52
-35
74.80
2025-08-06
31
54
-23
73.80
2025-08-05
41
2
39
74.50
2025-08-04
14
2
12
73.00
2025-08-01
64
2
62
73.50
2025-07-31
0
359
-359
72.80
2025-07-30
139
1
138
74.60
2025-07-29
0
100
-100
73.20
2025-07-28
24
339
-315
74.00
2025-07-25
0
18
-18
74.00
2025-07-24
11
2
9
74.70
2025-07-23
30
1
29
74.30
2025-07-22
11
40
-29
71.80
2025-07-18
0
53
-53
74.10
2025-07-17
33
1
32
75.00
2025-07-14
11
1
10
73.40
2025-07-10
4
32
-28
72.30
2025-07-09
80
1
79
72.90
2025-07-07
26
2
24
74.00
2025-07-04
0
25
-25
74.50
2025-07-02
199
1
198
74.00
2025-07-01
50
2
48
72.80
2025-06-30
13
2
11
72.90
2025-06-27
10
2
8
73.80
2025-06-26
311
1
310
72.70
2025-06-25
284
2
282
72.80
2025-06-24
137
3
134
70.20
2025-06-20
164
67
97
73.30
2025-06-19
120
5
115
74.80
2025-06-18
1
332
-331
79.00
2025-06-17
0
263
-263
79.00
2025-06-16
76
3
73
79.00
2025-06-13
265
42
223
78.80
2025-06-12
273
4
269
81.50
2025-06-11
0
87
-87
83.40
2025-06-10
0
23
-23
82.00
2025-06-09
3
20
-17
80.10
2025-06-06
202
5
197
81.00
2025-06-03
0
4
-4
76.10
2025-06-02
499
51
448
75.70
2025-05-29
507
44
463
78.00
2025-05-28
400
31
369
76.50
2025-05-27
0
7
-7
77.30
2025-05-26
21
7
14
77.40
2025-05-23
65
20
45
77.30
2025-05-22
0
7
-7
78.00
2025-05-21
58
7
51
78.40
2025-05-20
0
15
-15
77.20
2025-05-19
0
19
-19
78.40
2025-05-16
2
14
-12
77.60
2025-05-15
58
6
52
78.30
2025-05-14
0
27
-27
78.00
2025-05-13
0
33
-33
78.00
2025-05-12
0
125
-125
78.40
2025-05-09
1
107
-106
77.00
2025-05-08
12
128
-116
77.60
2025-05-07
0
12
-12
75.00
2025-05-06
0
189
-189
75.40
2025-05-05
1
49
-48
73.50
2025-05-02
26
3
23
76.20
2025-04-30
0
45
-45
74.50
2025-04-24
0
35
-35
72.90
2025-04-23
0
16
-16
71.60
2025-04-22
0
21
-21
69.30
2025-04-21
0
23
-23
69.80
2025-04-18
45
8
37
70.60
2025-04-17
0
8
-8
72.00
2025-04-16
0
75
-75
73.10
2025-04-15
0
327
-327
73.00
2025-04-14
0
650
-650
70.20
2025-04-11
118
52
66
70.10
2025-04-10
146
15
131
66.80
2025-04-08
2
21
-19
67.50
2025-04-07
0
9
-9
75.00
2025-04-02
0
48
-48
83.30
2025-04-01
74
54
20
83.40
2025-03-31
32
8
24
82.90
2025-03-28
105
8
97
83.90
2025-03-27
34
8
26
85.10
2025-03-25
0
16
-16
83.70
2025-03-24
0
7
-7
83.40
2025-03-21
118
3
115
85.00
2025-03-20
64
3
61
86.00
2025-03-19
90
2
88
85.00
2025-03-18
204
0
204
85.00
2025-03-17
101
20
81
82.70
2025-03-14
29
2
27
85.00
2025-03-13
58
31
27
85.30
2025-03-11
71
145
-74
86.20
2025-03-10
2
18
-16
83.40
2025-03-06
0
58
-58
84.30
2025-03-04
104
14
90
86.00
2025-03-03
27
12
15
86.50
2025-02-27
3
45
-42
86.30
2025-02-26
114
37
77
86.10
2025-02-25
0
89
-89
88.50
2025-02-24
11
0
11
87.90
2025-02-21
42
0
42
86.30
2025-02-18
15
85
-70
89.90
2025-02-17
13
29
-16
87.00
2025-02-14
2
17
-15
86.60
2025-02-11
4
0
4
85.50
2025-02-10
64
22
42
84.80
2025-02-06
80
11
69
87.30
2025-02-05
26
233
-207
86.50
2025-02-04
0
121
-121
85.00
2025-01-22
61
3
58
81.60
2025-01-21
0
16
-16
79.30
2025-01-20
1
44
-43
80.60
2025-01-16
0
229
-229
80.20
2025-01-15
78
8
70
80.00
2025-01-14
34
13
21
77.10
2025-01-13
23
4
19
76.90
2025-01-09
21
0
21
78.00
2025-01-08
29
0
29
79.60
2025-01-07
35
0
35
79.40
2025-01-06
112
0
112
79.00
2025-01-02
45
0
45
76.90
2024-12-31
2
18
-16
76.00
2024-12-30
12
5
7
77.10
2024-12-26
33
0
33
77.40
2024-12-25
8
0
8
77.10
2024-12-24
0
8
-8
77.00
2024-12-18
44
5
39
78.90
2024-12-17
2
39
-37
76.50
2024-12-16
3
44
-41
78.50
2024-12-12
71
10
61
78.80
2024-12-11
0
39
-39
77.00
2024-12-09
0
30
-30
79.40
2024-12-06
4
9
-5
78.90
2024-12-05
53
4
49
80.40
2024-12-04
0
8
-8
80.30
2024-12-03
0
119
-119
79.90
2024-12-02
48
3
45
83.40
2024-11-29
0
106
-106
78.90
2024-11-28
0
8
-8
79.10
2024-11-26
46
0
46
81.50
2024-11-25
37
65
-28
82.10
2024-11-22
18
0
18
79.60
2024-11-21
5
33
-28
79.20
2024-11-20
12
1
11
80.00
2024-11-19
71
0
71
78.10
2024-11-15
4
57
-53
81.00
2024-11-14
40
10
30
79.60
2024-11-13
110
17
93
79.30
2024-11-11
53
0
53
78.40
2024-11-08
2
137
-135
79.00
2024-11-07
72
4
68
77.90
2024-11-06
75
26
49
77.10
2024-11-05
19
538
-519
77.20
2024-11-01
76
21
55
81.10
2024-10-30
0
279
-279
81.00
2024-10-28
0
46
-46
88.80
2024-10-25
0
8
-8
92.10
2024-10-24
21
1
20
92.70
2024-10-23
22
1
21
93.60
2024-10-22
2
25
-23
92.50
2024-10-21
6
1
5
94.00
2024-10-17
31
11
20
92.50
2024-10-16
100
10
90
93.70
2024-10-11
13
64
-51
89.60
2024-10-08
521
321
200
90.40
2024-10-07
1
41
-40
91.50
2024-10-04
143
39
104
90.20
2024-09-27
139
28
111
91.90
2024-09-26
91
18
73
88.60
2024-09-25
66
11
55
88.90
2024-09-24
13
51
-38
86.70
2024-09-23
13
57
-44
87.80
2024-09-20
9
213
-204
86.70
2024-09-19
293
218
75
87.90
2024-09-18
79
370
-291
85.80
2024-09-13
0
164
-164
86.70
2024-09-12
55
37
18
85.50
2024-09-11
26
10
16
85.80
2024-09-10
0
30
-30
86.40
2024-09-09
15
301
-286
87.90
2024-09-04
29
12
17
89.40
2024-09-03
26
43
-17
90.80
2024-09-02
0
18
-18
91.10
2024-08-30
4
55
-51
89.70
2024-08-26
21
4
17
88.20
2024-08-23
3
144
-141
86.50
2024-08-22
3
15
-12
87.10
2024-08-21
2
43
-41
86.50
2024-08-19
27
0
27
86.10
2024-08-16
43
22
21
85.50
2024-08-15
95
1
94
84.60
2024-08-12
15
0
15
85.00
2024-08-09
29
5
24
85.50
2024-08-08
16
219
-203
83.00
2024-08-07
35
40
-5
83.00
2024-08-06
145
114
31
82.00
2024-08-05
24
42
-18
84.00
2024-08-02
45
0
45
90.10
2024-08-01
96
147
-51
90.10
2024-07-31
41
117
-76
91.50
2024-07-30
56
254
-198
90.30
2024-07-29
175
7
168
89.30
2024-07-26
806
17
789
91.00
2024-07-23
74
10
64
92.90
2024-07-22
108
6
102
88.70
2024-07-19
91
2
89
90.00
2024-07-18
88
36
52
91.20
2024-07-17
133
0
133
92.90
2024-07-16
44
0
44
90.50
2024-07-15
27
0
27
90.50
2024-07-12
122
4
118
90.10
2024-07-11
115
1
114
89.70
2024-07-10
36
0
36
89.20
2024-07-09
360
11
349
89.40
2024-07-08
18
48
-30
88.70
2024-07-05
43
7
36
90.00
2024-07-04
51
1
50
89.80
2024-07-03
346
11
335
2024-07-02
60
34
26
92.90
2024-07-01
43
0
43
92.30
2024-06-28
192
21
171
94.20
2024-06-26
28
0
28
96.00
2024-06-25
9
296
-287
95.90
2024-06-21
192
30
162
96.00
2024-06-20
31
194
-163
95.40
2024-06-19
70
146
-76
110.00
2024-06-18
0
31
-31
114.00
2024-06-13
44
0
44
110.50
2024-06-11
84
0
84
107.50
2024-06-07
24
0
24
107.50
2024-06-06
62
31
31
108.00
合計 19326 22029 -2703