| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
14
|
-12
|
73.90
|
|
2026-06-03
|
34
|
3
|
31
|
77.90
|
|
2026-06-01
|
117
|
5
|
112
|
76.40
|
|
2026-05-29
|
69
|
0
|
69
|
77.30
|
|
2026-05-28
|
8
|
1
|
7
|
74.50
|
|
2026-05-27
|
14
|
5
|
9
|
74.70
|
|
2026-05-26
|
72
|
18
|
54
|
73.80
|
|
2026-05-21
|
4
|
16
|
-12
|
73.50
|
|
2026-05-18
|
1
|
6
|
-5
|
67.70
|
|
2026-05-15
|
0
|
25
|
-25
|
67.40
|
|
2026-05-13
|
0
|
14
|
-14
|
69.10
|
|
2026-05-12
|
18
|
5
|
13
|
69.10
|
|
2026-05-06
|
9
|
32
|
-23
|
73.50
|
|
2026-05-05
|
5
|
27
|
-22
|
71.90
|
|
2026-05-04
|
0
|
20
|
-20
|
71.00
|
|
2026-04-29
|
52
|
16
|
36
|
76.00
|
|
2026-04-27
|
16
|
51
|
-35
|
70.60
|
|
2026-04-24
|
95
|
9
|
86
|
67.50
|
|
2026-04-23
|
0
|
22
|
-22
|
62.80
|
|
2026-04-21
|
3
|
0
|
3
|
60.60
|
|
2026-04-17
|
1
|
0
|
1
|
60.40
|
|
2026-04-16
|
3
|
0
|
3
|
60.10
|
|
2026-04-15
|
13
|
3
|
10
|
59.40
|
|
2026-04-14
|
14
|
5
|
9
|
60.20
|
|
2026-04-10
|
9
|
0
|
9
|
60.40
|
|
2026-04-08
|
2
|
0
|
2
|
57.90
|
|
2026-04-02
|
0
|
4
|
-4
|
56.70
|
|
2026-03-31
|
1
|
8
|
-7
|
56.70
|
|
2026-03-30
|
0
|
2
|
-2
|
57.50
|
|
2026-03-24
|
0
|
3
|
-3
|
57.80
|
|
2026-03-23
|
0
|
12
|
-12
|
58.30
|
|
2026-03-18
|
2
|
31
|
-29
|
63.40
|
|
2026-03-17
|
0
|
28
|
-28
|
60.00
|
|
2026-03-16
|
8
|
0
|
8
|
60.80
|
|
2026-03-12
|
14
|
7
|
7
|
55.30
|
|
2026-03-10
|
0
|
32
|
-32
|
54.80
|
|
2026-03-06
|
14
|
0
|
14
|
60.70
|
|
2026-03-05
|
6
|
0
|
6
|
59.60
|
|
2026-03-04
|
0
|
12
|
-12
|
57.00
|
|
2026-02-11
|
0
|
1
|
-1
|
58.00
|
|
2026-02-06
|
3
|
6
|
-3
|
56.20
|
|
2026-02-04
|
12
|
0
|
12
|
56.50
|
|
2026-02-02
|
5
|
0
|
5
|
55.30
|
|
2026-01-30
|
0
|
10
|
-10
|
56.20
|
|
2026-01-29
|
0
|
9
|
-9
|
57.30
|
|
2026-01-27
|
0
|
2
|
-2
|
59.10
|
|
2026-01-26
|
28
|
0
|
28
|
58.80
|
|
2026-01-23
|
0
|
2
|
-2
|
59.20
|
|
2026-01-22
|
8
|
0
|
8
|
58.70
|
|
2026-01-20
|
8
|
0
|
8
|
59.10
|
|
2026-01-19
|
3
|
0
|
3
|
59.50
|
|
2026-01-16
|
2
|
0
|
2
|
58.40
|
|
2026-01-14
|
9
|
0
|
9
|
58.90
|
|
2026-01-12
|
5
|
0
|
5
|
58.80
|
|
2026-01-09
|
0
|
1
|
-1
|
58.40
|
|
2026-01-07
|
2
|
0
|
2
|
59.50
|
|
2026-01-05
|
7
|
3
|
4
|
57.80
|
|
2026-01-02
|
2
|
0
|
2
|
59.00
|
|
2025-12-31
|
4
|
0
|
4
|
58.90
|
|
2025-12-26
|
12
|
0
|
12
|
58.90
|
|
2025-12-23
|
1
|
0
|
1
|
59.00
|
|
2025-12-22
|
1
|
0
|
1
|
59.10
|
|
2025-12-18
|
3
|
1
|
2
|
58.20
|
|
2025-12-17
|
4
|
0
|
4
|
58.70
|
|
2025-12-16
|
18
|
0
|
18
|
58.40
|
|
2025-12-10
|
17
|
0
|
17
|
58.10
|
|
2025-12-09
|
3
|
0
|
3
|
58.00
|
|
2025-12-08
|
2
|
0
|
2
|
58.10
|
|
2025-12-05
|
1
|
8
|
-7
|
58.50
|
|
2025-12-04
|
4
|
1
|
3
|
59.40
|
|
2025-12-03
|
1
|
2
|
-1
|
59.90
|
|
2025-12-02
|
3
|
0
|
3
|
59.70
|
|
2025-12-01
|
0
|
3
|
-3
|
60.10
|
|
2025-11-25
|
5
|
0
|
5
|
59.00
|
|
2025-11-21
|
0
|
20
|
-20
|
58.10
|
|
2025-11-20
|
3
|
2
|
1
|
58.50
|
|
2025-11-19
|
0
|
31
|
-31
|
56.50
|
|
2025-11-18
|
52
|
0
|
52
|
57.50
|
|
2025-11-17
|
0
|
19
|
-19
|
57.60
|
|
2025-11-14
|
1
|
9
|
-8
|
58.80
|
|
2025-11-13
|
58
|
0
|
58
|
59.70
|
|
2025-11-11
|
0
|
10
|
-10
|
58.00
|
|
2025-11-06
|
0
|
9
|
-9
|
62.20
|
|
2025-11-04
|
0
|
14
|
-14
|
64.50
|
|
2025-11-03
|
18
|
0
|
18
|
64.00
|
|
2025-10-31
|
6
|
0
|
6
|
63.40
|
|
2025-10-30
|
1
|
10
|
-9
|
63.10
|
|
2025-10-29
|
47
|
0
|
47
|
63.30
|
|
2025-10-23
|
15
|
0
|
15
|
62.20
|
|
2025-10-22
|
9
|
0
|
9
|
62.60
|
|
2025-10-21
|
4
|
0
|
4
|
61.50
|
|
2025-10-17
|
20
|
0
|
20
|
61.20
|
|
2025-10-15
|
20
|
0
|
20
|
60.30
|
|
2025-10-13
|
0
|
8
|
-8
|
59.40
|
|
2025-10-08
|
1
|
0
|
1
|
59.50
|
|
2025-09-26
|
0
|
17
|
-17
|
59.10
|
|
2025-09-25
|
2
|
5
|
-3
|
61.10
|
|
2025-09-24
|
13
|
0
|
13
|
60.30
|
|
2025-09-23
|
2
|
0
|
2
|
59.50
|
|
2025-09-19
|
4
|
0
|
4
|
59.10
|
|
2025-09-11
|
16
|
0
|
16
|
60.10
|
|
2025-09-10
|
0
|
13
|
-13
|
61.90
|
|
2025-09-09
|
0
|
20
|
-20
|
62.10
|
|
2025-09-08
|
0
|
8
|
-8
|
64.00
|
|
2025-09-05
|
0
|
4
|
-4
|
64.70
|
|
2025-09-03
|
2
|
30
|
-28
|
63.40
|
|
2025-09-02
|
0
|
8
|
-8
|
62.50
|
|
2025-09-01
|
0
|
11
|
-11
|
62.50
|
|
2025-08-28
|
6
|
0
|
6
|
63.50
|
|
2025-08-20
|
0
|
20
|
-20
|
61.10
|
|
2025-08-14
|
0
|
3
|
-3
|
64.00
|
|
2025-08-13
|
0
|
6
|
-6
|
64.20
|
|
2025-08-12
|
3
|
21
|
-18
|
64.40
|
|
2025-08-06
|
6
|
2
|
4
|
62.80
|
|
2025-08-05
|
0
|
15
|
-15
|
62.80
|
|
2025-08-04
|
0
|
8
|
-8
|
62.60
|
|
2025-08-01
|
0
|
26
|
-26
|
63.00
|
|
2025-07-31
|
0
|
70
|
-70
|
63.20
|
|
2025-07-30
|
0
|
21
|
-21
|
70.10
|
|
2025-07-29
|
0
|
13
|
-13
|
70.60
|
|
2025-07-22
|
0
|
122
|
-122
|
69.60
|
|
2025-07-17
|
0
|
11
|
-11
|
76.80
|
|
2025-07-15
|
18
|
7
|
11
|
77.20
|
|
2025-07-11
|
8
|
0
|
8
|
77.00
|
|
2025-07-09
|
13
|
0
|
13
|
76.10
|
|
2025-07-02
|
13
|
0
|
13
|
77.30
|
|
2025-07-01
|
28
|
0
|
28
|
77.00
|
|
2025-06-23
|
5
|
0
|
5
|
74.50
|
|
2025-06-20
|
8
|
0
|
8
|
74.80
|
|
2025-06-19
|
8
|
0
|
8
|
75.20
|
|
2025-06-18
|
2
|
0
|
2
|
76.70
|
|
2025-06-12
|
0
|
30
|
-30
|
77.20
|
|
2025-06-11
|
0
|
14
|
-14
|
78.30
|
|
2025-06-10
|
0
|
11
|
-11
|
77.20
|
|
2025-06-06
|
0
|
9
|
-9
|
78.80
|
|
2025-06-05
|
0
|
11
|
-11
|
79.20
|
|
2025-06-04
|
0
|
28
|
-28
|
82.00
|
|
2025-06-03
|
0
|
9
|
-9
|
82.90
|
|
2025-06-02
|
4
|
23
|
-19
|
83.00
|
|
2025-05-29
|
13
|
0
|
13
|
84.00
|
|
2025-05-28
|
0
|
10
|
-10
|
82.00
|
|
2025-05-23
|
16
|
4
|
12
|
84.80
|
|
2025-05-21
|
0
|
9
|
-9
|
83.40
|
|
2025-05-20
|
49
|
0
|
49
|
83.30
|
|
2025-05-19
|
80
|
0
|
80
|
81.70
|
|
2025-05-16
|
37
|
0
|
37
|
81.20
|
|
2025-05-14
|
0
|
9
|
-9
|
80.20
|
|
2025-05-08
|
26
|
0
|
26
|
76.80
|
|
2025-05-07
|
0
|
29
|
-29
|
75.70
|
|
2025-05-06
|
0
|
37
|
-37
|
76.80
|
|
2025-05-02
|
27
|
0
|
27
|
80.50
|
|
2025-04-30
|
172
|
8
|
164
|
81.40
|
|
2025-04-24
|
11
|
0
|
11
|
73.40
|
|
2025-04-22
|
0
|
3
|
-3
|
71.20
|
|
2025-04-21
|
3
|
34
|
-31
|
70.00
|
|
2025-04-18
|
0
|
23
|
-23
|
72.50
|
|
2025-04-16
|
0
|
15
|
-15
|
72.70
|
|
2025-04-14
|
3
|
17
|
-14
|
72.60
|
|
2025-04-11
|
0
|
14
|
-14
|
72.30
|
|
2025-04-10
|
29
|
0
|
29
|
72.70
|
|
2025-04-01
|
73
|
0
|
73
|
80.50
|
|
2025-03-28
|
49
|
20
|
29
|
82.30
|
|
2025-03-27
|
17
|
4
|
13
|
83.50
|
|
2025-03-25
|
0
|
16
|
-16
|
|
|
2025-03-24
|
0
|
8
|
-8
|
82.30
|
|
2025-03-19
|
0
|
44
|
-44
|
80.80
|
|
2025-03-17
|
0
|
32
|
-32
|
82.30
|
|
2025-03-12
|
8
|
47
|
-39
|
|
|
2025-03-11
|
23
|
8
|
15
|
83.60
|
|
2025-03-10
|
27
|
0
|
27
|
81.90
|
|
2025-03-07
|
83
|
153
|
-70
|
84.00
|
|
2025-03-06
|
148
|
29
|
119
|
86.20
|
|
2025-03-05
|
2
|
10
|
-8
|
78.40
|
|
2025-03-04
|
21
|
1
|
20
|
78.00
|
|
2025-02-27
|
20
|
3
|
17
|
75.20
|
|
2025-02-26
|
6
|
0
|
6
|
75.60
|
|
2025-02-25
|
33
|
0
|
33
|
74.70
|
|
2025-02-24
|
5
|
0
|
5
|
74.60
|
|
2025-02-10
|
22
|
0
|
22
|
73.80
|
|
2025-02-06
|
0
|
428
|
-428
|
79.50
|
|
2025-02-05
|
0
|
17
|
-17
|
81.10
|
|
2025-02-03
|
14
|
0
|
14
|
74.60
|
|
2025-01-21
|
51
|
0
|
51
|
75.80
|
|
2025-01-16
|
3
|
23
|
-20
|
73.20
|
|
2025-01-15
|
19
|
0
|
19
|
73.60
|
|
2025-01-09
|
143
|
0
|
143
|
72.40
|
|
2025-01-08
|
66
|
0
|
66
|
71.70
|
|
2025-01-07
|
21
|
0
|
21
|
70.20
|
|
2025-01-06
|
28
|
2
|
26
|
70.20
|
|
2025-01-03
|
5
|
0
|
5
|
68.60
|
|
2025-01-02
|
40
|
0
|
40
|
68.70
|
|
2024-12-30
|
20
|
0
|
20
|
67.70
|
|
2024-12-24
|
9
|
0
|
9
|
66.70
|
|
2024-12-23
|
7
|
0
|
7
|
66.50
|
|
2024-12-20
|
8
|
0
|
8
|
65.30
|
|
2024-12-19
|
0
|
22
|
-22
|
65.70
|
|
2024-12-18
|
23
|
0
|
23
|
66.80
|
|
2024-12-17
|
0
|
5
|
-5
|
66.00
|
|
2024-12-12
|
13
|
71
|
-58
|
70.60
|
|
2024-12-11
|
60
|
0
|
60
|
71.50
|
|
2024-12-09
|
26
|
0
|
26
|
70.50
|
|
2024-12-06
|
97
|
2
|
95
|
67.00
|
|
2024-12-04
|
31
|
0
|
31
|
64.80
|
|
2024-12-03
|
10
|
0
|
10
|
63.50
|
|
2024-11-28
|
1
|
26
|
-25
|
63.10
|
|
2024-11-26
|
32
|
5
|
27
|
66.70
|
|
2024-11-22
|
22
|
0
|
22
|
64.20
|
|
2024-11-18
|
0
|
2
|
-2
|
63.10
|
|
2024-11-14
|
0
|
9
|
-9
|
63.40
|
|
2024-11-13
|
0
|
6
|
-6
|
65.00
|
|
2024-11-11
|
9
|
0
|
9
|
66.30
|
|
2024-11-07
|
1
|
6
|
-5
|
64.70
|
|
2024-11-06
|
0
|
35
|
-35
|
64.20
|
|
2024-11-05
|
0
|
18
|
-18
|
66.50
|
|
2024-11-04
|
0
|
7
|
-7
|
66.20
|
|
2024-11-01
|
16
|
9
|
7
|
67.10
|
|
2024-10-30
|
4
|
38
|
-34
|
66.10
|
|
2024-10-29
|
16
|
0
|
16
|
67.30
|
|
2024-10-28
|
4
|
48
|
-44
|
68.70
|
|
2024-10-25
|
40
|
0
|
40
|
71.80
|
|
2024-10-23
|
54
|
0
|
54
|
71.70
|
|
2024-10-22
|
50
|
3
|
47
|
71.00
|
|
2024-10-18
|
0
|
5
|
-5
|
68.40
|
|
2024-10-17
|
5
|
14
|
-9
|
69.30
|
|
2024-10-09
|
0
|
174
|
-174
|
69.50
|
|
2024-10-08
|
27
|
3
|
24
|
73.90
|
|
2024-10-07
|
0
|
21
|
-21
|
70.70
|
|
2024-10-04
|
9
|
28
|
-19
|
71.50
|
|
2024-10-01
|
0
|
30
|
-30
|
71.60
|
|
2024-09-30
|
7
|
12
|
-5
|
70.30
|
|
2024-09-26
|
6
|
14
|
-8
|
70.80
|
|
2024-09-24
|
8
|
14
|
-6
|
72.00
|
|
2024-09-23
|
16
|
0
|
16
|
73.60
|
|
2024-09-18
|
47
|
8
|
39
|
75.60
|
|
2024-09-13
|
44
|
3
|
41
|
73.30
|
|
2024-09-12
|
5
|
71
|
-66
|
71.00
|
|
2024-09-09
|
150
|
1
|
149
|
72.60
|
|
2024-09-05
|
11
|
1
|
10
|
66.00
|
|
2024-09-04
|
3
|
18
|
-15
|
65.20
|
|
2024-09-03
|
0
|
11
|
-11
|
68.00
|
|
2024-09-02
|
0
|
16
|
-16
|
68.00
|
|
2024-08-30
|
52
|
5
|
47
|
70.00
|
|
2024-08-29
|
0
|
17
|
-17
|
67.00
|
|
2024-08-28
|
0
|
11
|
-11
|
67.30
|
|
2024-08-27
|
11
|
0
|
11
|
68.10
|
|
2024-08-21
|
12
|
0
|
12
|
69.90
|
|
2024-08-19
|
25
|
3
|
22
|
70.70
|
|
2024-08-16
|
26
|
10
|
16
|
70.50
|
|
2024-08-15
|
7
|
0
|
7
|
67.90
|
|
2024-08-14
|
17
|
4
|
13
|
66.70
|
|
2024-08-09
|
17
|
74
|
-57
|
64.50
|
|
2024-08-08
|
17
|
9
|
8
|
64.90
|
|
2024-08-07
|
7
|
39
|
-32
|
64.20
|
|
2024-08-06
|
12
|
21
|
-9
|
60.30
|
|
2024-08-01
|
5
|
35
|
-30
|
71.70
|
|
2024-07-31
|
43
|
81
|
-38
|
72.80
|
|
2024-07-30
|
37
|
74
|
-37
|
71.70
|
|
2024-07-29
|
107
|
191
|
-84
|
70.30
|
|
2024-07-26
|
102
|
27
|
75
|
76.70
|
|
2024-07-22
|
6
|
19
|
-13
|
71.00
|
|
2024-07-19
|
19
|
2
|
17
|
70.90
|
|
2024-07-18
|
8
|
1
|
7
|
72.00
|
|
2024-07-16
|
10
|
42
|
-32
|
73.50
|
|
2024-07-15
|
16
|
4
|
12
|
72.60
|
|
2024-07-12
|
46
|
5
|
41
|
69.50
|
|
2024-07-11
|
99
|
11
|
88
|
71.60
|
|
2024-07-10
|
21
|
0
|
21
|
65.90
|
|
2024-07-05
|
11
|
0
|
11
|
64.70
|
|
2024-07-04
|
0
|
15
|
-15
|
64.50
|
|
2024-06-25
|
0
|
38
|
-38
|
63.60
|
|
2024-06-24
|
0
|
2
|
-2
|
64.10
|
|
2024-06-21
|
31
|
0
|
31
|
64.00
|
|
2024-06-17
|
0
|
4
|
-4
|
62.30
|
|
2024-06-14
|
0
|
4
|
-4
|
62.60
|
|
2024-06-12
|
0
|
5
|
-5
|
61.90
|
|
2024-06-11
|
1
|
14
|
-13
|
62.00
|
|
2024-06-07
|
1
|
0
|
1
|
63.60
|
|
2024-06-06
|
0
|
6
|
-6
|
62.60
|
| 合計 | 4245 | 3799 | 446 | |
