| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
111
|
-111
|
16.55
|
|
2026-06-04
|
0
|
39
|
-39
|
17.10
|
|
2026-06-03
|
184
|
0
|
184
|
17.55
|
|
2026-06-02
|
0
|
64
|
-64
|
17.05
|
|
2026-05-29
|
0
|
34
|
-34
|
17.25
|
|
2026-05-27
|
19
|
0
|
19
|
17.40
|
|
2026-05-25
|
23
|
48
|
-25
|
17.85
|
|
2026-05-21
|
9
|
0
|
9
|
16.95
|
|
2026-05-20
|
0
|
45
|
-45
|
16.40
|
|
2026-05-19
|
77
|
5
|
72
|
17.00
|
|
2026-05-18
|
74
|
0
|
74
|
16.80
|
|
2026-05-15
|
21
|
0
|
21
|
16.60
|
|
2026-05-14
|
0
|
27
|
-27
|
17.35
|
|
2026-05-13
|
27
|
10
|
17
|
17.80
|
|
2026-05-12
|
19
|
0
|
19
|
18.40
|
|
2026-05-11
|
0
|
36
|
-36
|
18.30
|
|
2026-05-08
|
36
|
0
|
36
|
18.50
|
|
2026-05-07
|
0
|
72
|
-72
|
18.95
|
|
2026-05-06
|
72
|
190
|
-118
|
18.45
|
|
2026-05-05
|
42
|
0
|
42
|
17.65
|
|
2026-04-30
|
0
|
22
|
-22
|
15.90
|
|
2026-04-28
|
0
|
14
|
-14
|
15.55
|
|
2026-04-24
|
29
|
0
|
29
|
15.75
|
|
2026-04-22
|
75
|
11
|
64
|
17.40
|
|
2026-04-21
|
67
|
22
|
45
|
17.75
|
|
2026-04-15
|
2
|
23
|
-21
|
16.60
|
|
2026-04-14
|
15
|
4
|
11
|
16.10
|
|
2026-04-13
|
6
|
21
|
-15
|
15.65
|
|
2026-04-08
|
53
|
0
|
53
|
16.50
|
|
2026-04-02
|
2
|
21
|
-19
|
15.95
|
|
2026-04-01
|
4
|
31
|
-27
|
16.65
|
|
2026-03-30
|
16
|
29
|
-13
|
16.95
|
|
2026-03-25
|
63
|
8
|
55
|
18.15
|
|
2026-03-24
|
0
|
66
|
-66
|
17.70
|
|
2026-03-23
|
33
|
113
|
-80
|
18.30
|
|
2026-03-20
|
195
|
51
|
144
|
18.90
|
|
2026-03-18
|
0
|
159
|
-159
|
19.20
|
|
2026-03-17
|
48
|
84
|
-36
|
19.80
|
|
2026-03-16
|
5
|
95
|
-90
|
19.20
|
|
2026-03-13
|
0
|
43
|
-43
|
18.65
|
|
2026-03-11
|
175
|
6
|
169
|
19.45
|
|
2026-03-10
|
28
|
110
|
-82
|
18.25
|
|
2026-03-09
|
171
|
0
|
171
|
18.60
|
|
2026-03-06
|
69
|
6
|
63
|
19.15
|
|
2026-03-05
|
6
|
37
|
-31
|
18.85
|
|
2026-03-03
|
65
|
384
|
-319
|
20.35
|
|
2026-03-02
|
187
|
29
|
158
|
20.75
|
|
2026-02-26
|
84
|
0
|
84
|
18.90
|
|
2026-02-25
|
122
|
0
|
122
|
19.00
|
|
2026-02-23
|
50
|
0
|
50
|
17.70
|
|
2026-02-06
|
0
|
87
|
-87
|
16.65
|
|
2026-02-05
|
88
|
228
|
-140
|
18.25
|
|
2026-02-04
|
112
|
188
|
-76
|
17.50
|
|
2026-02-03
|
260
|
178
|
82
|
16.10
|
|
2026-02-02
|
17
|
0
|
17
|
14.65
|
|
2026-01-30
|
118
|
0
|
118
|
15.50
|
|
2026-01-29
|
36
|
0
|
36
|
15.40
|
|
2026-01-28
|
59
|
6
|
53
|
16.10
|
|
2026-01-27
|
0
|
227
|
-227
|
16.90
|
|
2026-01-26
|
201
|
0
|
201
|
17.90
|
|
2026-01-22
|
0
|
536
|
-536
|
16.40
|
|
2026-01-21
|
174
|
3
|
171
|
16.65
|
|
2026-01-20
|
82
|
0
|
82
|
15.15
|
|
2026-01-19
|
95
|
0
|
95
|
14.95
|
|
2026-01-16
|
45
|
2
|
43
|
14.55
|
|
2026-01-14
|
13
|
96
|
-83
|
15.15
|
|
2026-01-13
|
65
|
20
|
45
|
14.60
|
|
2026-01-12
|
62
|
6
|
56
|
14.50
|
|
2026-01-08
|
66
|
5
|
61
|
14.20
|
|
2026-01-05
|
11
|
60
|
-49
|
13.30
|
|
2026-01-02
|
26
|
16
|
10
|
13.95
|
|
2025-12-31
|
26
|
1
|
25
|
13.85
|
|
2025-12-30
|
40
|
0
|
40
|
13.90
|
|
2025-12-29
|
0
|
35
|
-35
|
13.85
|
|
2025-12-26
|
16
|
0
|
16
|
14.20
|
|
2025-12-24
|
17
|
41
|
-24
|
14.15
|
|
2025-12-23
|
21
|
79
|
-58
|
14.65
|
|
2025-12-22
|
12
|
41
|
-29
|
14.35
|
|
2025-12-19
|
20
|
1
|
19
|
13.55
|
|
2025-12-18
|
39
|
0
|
39
|
13.85
|
|
2025-12-17
|
61
|
105
|
-44
|
14.00
|
|
2025-12-16
|
83
|
313
|
-230
|
14.90
|
|
2025-12-15
|
5
|
34
|
-29
|
14.45
|
|
2025-12-12
|
98
|
67
|
31
|
14.20
|
|
2025-12-11
|
98
|
1
|
97
|
13.55
|
|
2025-12-10
|
17
|
104
|
-87
|
13.45
|
|
2025-12-09
|
8
|
70
|
-62
|
13.80
|
|
2025-12-05
|
20
|
15
|
5
|
13.00
|
|
2025-12-04
|
9
|
36
|
-27
|
13.15
|
|
2025-12-03
|
12
|
29
|
-17
|
12.90
|
|
2025-12-01
|
0
|
8
|
-8
|
12.30
|
|
2025-11-28
|
0
|
13
|
-13
|
12.60
|
|
2025-11-26
|
1
|
33
|
-32
|
12.20
|
|
2025-11-25
|
29
|
0
|
29
|
12.10
|
|
2025-11-24
|
16
|
24
|
-8
|
11.70
|
|
2025-11-21
|
48
|
0
|
48
|
11.95
|
|
2025-11-18
|
51
|
0
|
51
|
12.55
|
|
2025-11-14
|
20
|
58
|
-38
|
13.10
|
|
2025-11-13
|
0
|
28
|
-28
|
13.60
|
|
2025-11-12
|
11
|
0
|
11
|
13.80
|
|
2025-11-11
|
16
|
3
|
13
|
13.60
|
|
2025-11-10
|
0
|
17
|
-17
|
13.60
|
|
2025-11-06
|
0
|
10
|
-10
|
14.00
|
|
2025-11-03
|
14
|
0
|
14
|
14.60
|
|
2025-10-30
|
87
|
8
|
79
|
14.95
|
|
2025-10-29
|
76
|
0
|
76
|
15.00
|
|
2025-10-28
|
23
|
0
|
23
|
15.05
|
|
2025-10-27
|
60
|
14
|
46
|
15.50
|
|
2025-10-23
|
57
|
5
|
52
|
15.65
|
|
2025-10-22
|
8
|
311
|
-303
|
16.70
|
|
2025-10-17
|
19
|
0
|
19
|
14.50
|
|
2025-10-16
|
41
|
13
|
28
|
14.85
|
|
2025-10-15
|
21
|
47
|
-26
|
15.10
|
|
2025-10-14
|
88
|
15
|
73
|
14.65
|
|
2025-10-13
|
48
|
0
|
48
|
14.65
|
|
2025-10-09
|
6
|
50
|
-44
|
14.85
|
|
2025-10-08
|
87
|
22
|
65
|
14.85
|
|
2025-10-07
|
224
|
0
|
224
|
15.15
|
|
2025-10-03
|
0
|
201
|
-201
|
15.50
|
|
2025-10-02
|
137
|
0
|
137
|
16.10
|
|
2025-10-01
|
64
|
0
|
64
|
16.25
|
|
2025-09-30
|
0
|
94
|
-94
|
17.15
|
|
2025-09-26
|
94
|
0
|
94
|
16.20
|
|
2025-09-24
|
0
|
29
|
-29
|
15.65
|
|
2025-09-23
|
0
|
142
|
-142
|
15.15
|
|
2025-09-19
|
18
|
153
|
-135
|
16.00
|
|
2025-09-17
|
120
|
0
|
120
|
13.25
|
|
2025-09-16
|
106
|
13
|
93
|
12.05
|
|
2025-09-15
|
8
|
176
|
-168
|
12.15
|
|
2025-09-12
|
83
|
17
|
66
|
11.25
|
|
2025-09-11
|
43
|
77
|
-34
|
10.55
|
|
2025-09-10
|
12
|
43
|
-31
|
10.95
|
|
2025-09-09
|
50
|
88
|
-38
|
11.35
|
|
2025-09-08
|
132
|
0
|
132
|
11.75
|
|
2025-09-05
|
0
|
63
|
-63
|
10.70
|
|
2025-09-04
|
48
|
17
|
31
|
11.05
|
|
2025-09-03
|
5
|
106
|
-101
|
10.55
|
|
2025-09-01
|
3
|
47
|
-44
|
10.05
|
|
2025-08-29
|
0
|
18
|
-18
|
10.35
|
|
2025-08-28
|
29
|
0
|
29
|
10.45
|
|
2025-08-27
|
4
|
16
|
-12
|
10.60
|
|
2025-08-25
|
31
|
21
|
10
|
10.80
|
|
2025-08-22
|
14
|
0
|
14
|
10.90
|
|
2025-08-21
|
150
|
0
|
150
|
11.30
|
|
2025-08-20
|
66
|
0
|
66
|
10.95
|
|
2025-08-19
|
0
|
304
|
-304
|
11.35
|
|
2025-08-18
|
24
|
0
|
24
|
11.20
|
|
2025-08-15
|
71
|
22
|
49
|
11.10
|
|
2025-08-14
|
38
|
0
|
38
|
10.85
|
|
2025-08-13
|
6
|
81
|
-75
|
10.70
|
|
2025-08-12
|
15
|
25
|
-10
|
10.95
|
|
2025-08-11
|
36
|
25
|
11
|
10.80
|
|
2025-08-08
|
37
|
0
|
37
|
10.85
|
|
2025-08-04
|
52
|
0
|
52
|
10.60
|
|
2025-08-01
|
86
|
8
|
78
|
10.50
|
|
2025-07-31
|
0
|
4
|
-4
|
10.20
|
|
2025-07-29
|
7
|
0
|
7
|
10.35
|
|
2025-07-28
|
40
|
0
|
40
|
10.45
|
|
2025-07-25
|
23
|
33
|
-10
|
10.50
|
|
2025-07-24
|
14
|
4
|
10
|
10.45
|
|
2025-07-23
|
27
|
0
|
27
|
10.40
|
|
2025-07-22
|
13
|
0
|
13
|
10.15
|
|
2025-07-21
|
19
|
10
|
9
|
10.35
|
|
2025-07-18
|
28
|
0
|
28
|
10.50
|
|
2025-07-17
|
15
|
118
|
-103
|
10.90
|
|
2025-07-15
|
4
|
2
|
2
|
10.35
|
|
2025-07-14
|
2
|
11
|
-9
|
10.45
|
|
2025-07-11
|
20
|
0
|
20
|
10.40
|
|
2025-07-09
|
11
|
0
|
11
|
10.20
|
|
2025-07-08
|
11
|
4
|
7
|
10.25
|
|
2025-07-04
|
18
|
34
|
-16
|
11.05
|
|
2025-07-03
|
56
|
0
|
56
|
11.50
|
|
2025-07-01
|
39
|
10
|
29
|
11.45
|
|
2025-06-30
|
0
|
33
|
-33
|
11.20
|
|
2025-06-27
|
0
|
12
|
-12
|
11.55
|
|
2025-06-26
|
42
|
0
|
42
|
11.60
|
|
2025-06-24
|
11
|
0
|
11
|
11.40
|
|
2025-06-23
|
30
|
20
|
10
|
11.15
|
|
2025-06-20
|
59
|
0
|
59
|
11.40
|
|
2025-06-19
|
0
|
18
|
-18
|
11.35
|
|
2025-06-18
|
25
|
12
|
13
|
11.65
|
|
2025-06-16
|
13
|
6
|
7
|
11.65
|
|
2025-06-12
|
0
|
5
|
-5
|
11.90
|
|
2025-06-11
|
0
|
68
|
-68
|
11.90
|
|
2025-06-09
|
8
|
44
|
-36
|
11.20
|
|
2025-06-06
|
12
|
0
|
12
|
11.70
|
|
2025-06-05
|
5
|
0
|
5
|
11.40
|
|
2025-06-04
|
28
|
0
|
28
|
11.45
|
|
2025-06-02
|
22
|
14
|
8
|
11.35
|
|
2025-05-29
|
21
|
9
|
12
|
12.00
|
|
2025-05-28
|
57
|
0
|
57
|
12.30
|
|
2025-05-27
|
8
|
57
|
-49
|
12.30
|
|
2025-05-26
|
60
|
7
|
53
|
13.05
|
|
2025-05-23
|
7
|
103
|
-96
|
13.50
|
|
2025-05-22
|
0
|
72
|
-72
|
13.00
|
|
2025-05-19
|
0
|
81
|
-81
|
10.90
|
|
2025-05-15
|
0
|
4
|
-4
|
10.25
|
|
2025-05-14
|
9
|
0
|
9
|
10.45
|
|
2025-05-13
|
0
|
15
|
-15
|
10.30
|
|
2025-05-12
|
21
|
0
|
21
|
10.40
|
|
2025-05-09
|
0
|
6
|
-6
|
10.35
|
|
2025-05-07
|
0
|
5
|
-5
|
10.35
|
|
2025-05-06
|
0
|
3
|
-3
|
10.25
|
|
2025-05-05
|
8
|
0
|
8
|
10.10
|
|
2025-05-02
|
25
|
0
|
25
|
10.30
|
|
2025-04-30
|
0
|
28
|
-28
|
10.00
|
|
2025-04-29
|
20
|
0
|
20
|
10.30
|
|
2025-04-25
|
55
|
0
|
55
|
9.95
|
|
2025-04-24
|
65
|
0
|
65
|
9.83
|
|
2025-04-23
|
0
|
133
|
-133
|
10.45
|
|
2025-04-21
|
0
|
5
|
-5
|
9.40
|
|
2025-04-18
|
0
|
15
|
-15
|
9.90
|
|
2025-04-17
|
16
|
21
|
-5
|
9.90
|
|
2025-04-16
|
0
|
42
|
-42
|
9.90
|
|
2025-04-14
|
57
|
42
|
15
|
9.39
|
|
2025-04-11
|
65
|
11
|
54
|
9.08
|
|
2025-04-10
|
53
|
0
|
53
|
9.22
|
|
2025-04-01
|
22
|
31
|
-9
|
11.40
|
|
2025-03-31
|
18
|
54
|
-36
|
11.10
|
|
2025-03-27
|
0
|
58
|
-58
|
12.70
|
|
2025-03-25
|
0
|
7
|
-7
|
12.80
|
|
2025-03-24
|
0
|
6
|
-6
|
13.05
|
|
2025-03-20
|
19
|
31
|
-12
|
13.05
|
|
2025-03-17
|
0
|
28
|
-28
|
13.30
|
|
2025-03-14
|
75
|
10
|
65
|
13.45
|
|
2025-03-13
|
0
|
27
|
-27
|
12.90
|
|
2025-03-12
|
22
|
30
|
-8
|
13.25
|
|
2025-03-11
|
17
|
52
|
-35
|
13.15
|
|
2025-03-10
|
14
|
2
|
12
|
13.50
|
|
2025-03-07
|
33
|
5
|
28
|
13.55
|
|
2025-03-06
|
6
|
0
|
6
|
13.85
|
|
2025-03-05
|
26
|
0
|
26
|
13.95
|
|
2025-03-04
|
58
|
6
|
52
|
13.60
|
|
2025-03-03
|
42
|
0
|
42
|
13.75
|
|
2025-02-27
|
35
|
0
|
35
|
14.00
|
|
2025-02-26
|
0
|
189
|
-189
|
14.05
|
|
2025-02-25
|
63
|
0
|
63
|
14.45
|
|
2025-02-24
|
0
|
70
|
-70
|
14.00
|
|
2025-02-17
|
0
|
19
|
-19
|
13.60
|
|
2025-02-11
|
0
|
8
|
-8
|
12.35
|
|
2025-02-06
|
10
|
0
|
10
|
12.55
|
|
2025-02-05
|
13
|
7
|
6
|
12.40
|
|
2025-02-04
|
18
|
0
|
18
|
12.25
|
|
2025-01-22
|
45
|
0
|
45
|
12.50
|
|
2025-01-20
|
13
|
0
|
13
|
12.25
|
|
2025-01-16
|
7
|
0
|
7
|
12.10
|
|
2025-01-15
|
8
|
0
|
8
|
12.10
|
|
2025-01-09
|
0
|
11
|
-11
|
13.00
|
|
2025-01-08
|
0
|
16
|
-16
|
13.85
|
|
2025-01-06
|
76
|
0
|
76
|
14.00
|
|
2025-01-02
|
18
|
0
|
18
|
13.80
|
|
2024-12-30
|
21
|
0
|
21
|
13.60
|
|
2024-12-26
|
72
|
3
|
69
|
14.30
|
|
2024-12-25
|
0
|
349
|
-349
|
13.80
|
|
2024-12-24
|
68
|
0
|
68
|
14.15
|
|
2024-12-20
|
10
|
0
|
10
|
12.60
|
|
2024-12-19
|
0
|
11
|
-11
|
12.75
|
|
2024-12-18
|
22
|
0
|
22
|
13.10
|
|
2024-12-16
|
14
|
0
|
14
|
12.85
|
|
2024-12-12
|
30
|
0
|
30
|
13.95
|
|
2024-12-11
|
0
|
12
|
-12
|
13.30
|
|
2024-12-09
|
5
|
20
|
-15
|
13.60
|
|
2024-12-06
|
13
|
0
|
13
|
13.85
|
|
2024-12-04
|
16
|
0
|
16
|
14.35
|
|
2024-12-03
|
11
|
0
|
11
|
13.90
|
|
2024-12-02
|
6
|
0
|
6
|
13.85
|
|
2024-11-27
|
17
|
0
|
17
|
14.20
|
|
2024-11-26
|
1
|
22
|
-21
|
14.55
|
|
2024-11-22
|
52
|
0
|
52
|
13.95
|
|
2024-11-12
|
27
|
0
|
27
|
13.95
|
|
2024-10-25
|
15
|
0
|
15
|
15.75
|
|
2024-10-21
|
11
|
0
|
11
|
16.35
|
|
2024-10-18
|
21
|
0
|
21
|
16.35
|
|
2024-10-17
|
5
|
0
|
5
|
16.60
|
|
2024-10-14
|
16
|
0
|
16
|
16.85
|
|
2024-10-11
|
17
|
0
|
17
|
17.00
|
|
2024-10-09
|
0
|
16
|
-16
|
17.65
|
|
2024-09-30
|
5
|
0
|
5
|
18.85
|
|
2024-09-27
|
23
|
0
|
23
|
18.55
|
|
2024-09-26
|
0
|
31
|
-31
|
17.90
|
|
2024-09-23
|
11
|
0
|
11
|
18.45
|
|
2024-09-13
|
11
|
0
|
11
|
18.20
|
|
2024-09-11
|
0
|
23
|
-23
|
17.65
|
|
2024-09-06
|
0
|
10
|
-10
|
18.80
|
|
2024-09-03
|
0
|
6
|
-6
|
19.40
|
|
2024-08-27
|
0
|
29
|
-29
|
19.80
|
|
2024-08-26
|
0
|
31
|
-31
|
19.50
|
|
2024-08-22
|
20
|
0
|
20
|
19.40
|
|
2024-08-21
|
19
|
0
|
19
|
19.20
|
|
2024-08-14
|
0
|
5
|
-5
|
19.05
|
|
2024-08-12
|
36
|
0
|
36
|
19.05
|
|
2024-08-09
|
21
|
0
|
21
|
18.60
|
|
2024-08-07
|
28
|
0
|
28
|
19.15
|
|
2024-07-29
|
16
|
6
|
10
|
21.50
|
|
2024-07-26
|
6
|
0
|
6
|
21.85
|
|
2024-07-22
|
0
|
28
|
-28
|
22.00
|
|
2024-07-19
|
30
|
0
|
30
|
22.70
|
|
2024-07-18
|
22
|
0
|
22
|
23.10
|
|
2024-07-12
|
20
|
0
|
20
|
23.70
|
|
2024-07-10
|
32
|
2
|
30
|
23.80
|
|
2024-07-09
|
37
|
5
|
32
|
23.75
|
|
2024-07-08
|
121
|
0
|
121
|
24.15
|
|
2024-06-27
|
52
|
0
|
52
|
25.10
|
|
2024-06-25
|
23
|
31
|
-8
|
22.60
|
|
2024-06-24
|
51
|
76
|
-25
|
22.85
|
|
2024-06-21
|
112
|
0
|
112
|
22.85
|
|
2024-06-19
|
0
|
35
|
-35
|
21.70
|
|
2024-06-17
|
36
|
0
|
36
|
22.25
|
|
2024-06-14
|
17
|
0
|
17
|
21.95
|
|
2024-06-13
|
29
|
0
|
29
|
21.95
|
|
2024-06-12
|
0
|
60
|
-60
|
22.40
|
|
2024-06-11
|
40
|
2
|
38
|
22.20
|
|
2024-06-07
|
58
|
0
|
58
|
22.65
|
| 合計 | 10091 | 9766 | 325 | |
