| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
22
|
-9
|
41.10
|
|
2026-06-04
|
0
|
2
|
-2
|
41.00
|
|
2026-06-03
|
0
|
12
|
-12
|
41.95
|
|
2026-06-02
|
3
|
27
|
-24
|
42.35
|
|
2026-06-01
|
9
|
32
|
-23
|
41.65
|
|
2026-05-29
|
11
|
0
|
11
|
40.90
|
|
2026-05-27
|
1
|
0
|
1
|
36.55
|
|
2026-05-25
|
0
|
10
|
-10
|
37.25
|
|
2026-05-21
|
1
|
0
|
1
|
36.60
|
|
2026-05-20
|
1
|
0
|
1
|
36.10
|
|
2026-05-19
|
5
|
0
|
5
|
36.20
|
|
2026-05-14
|
0
|
3
|
-3
|
36.05
|
|
2026-05-08
|
0
|
8
|
-8
|
37.25
|
|
2026-04-30
|
1
|
10
|
-9
|
37.50
|
|
2026-04-24
|
14
|
0
|
14
|
38.80
|
|
2026-04-22
|
0
|
9
|
-9
|
39.95
|
|
2026-04-20
|
0
|
10
|
-10
|
39.00
|
|
2026-04-13
|
9
|
0
|
9
|
35.60
|
|
2026-04-08
|
4
|
0
|
4
|
36.10
|
|
2026-04-02
|
1
|
0
|
1
|
35.40
|
|
2026-03-31
|
0
|
12
|
-12
|
35.95
|
|
2026-03-30
|
0
|
8
|
-8
|
37.25
|
|
2026-03-27
|
2
|
0
|
2
|
38.70
|
|
2026-03-26
|
8
|
3
|
5
|
38.70
|
|
2026-03-25
|
1
|
0
|
1
|
36.45
|
|
2026-03-24
|
0
|
2
|
-2
|
35.85
|
|
2026-03-20
|
1
|
0
|
1
|
36.15
|
|
2026-03-19
|
0
|
5
|
-5
|
35.95
|
|
2026-03-18
|
2
|
10
|
-8
|
36.70
|
|
2026-03-17
|
6
|
0
|
6
|
36.45
|
|
2026-03-16
|
0
|
18
|
-18
|
35.70
|
|
2026-03-13
|
0
|
17
|
-17
|
36.20
|
|
2026-03-12
|
3
|
0
|
3
|
36.05
|
|
2026-03-10
|
0
|
15
|
-15
|
35.75
|
|
2026-03-09
|
0
|
1
|
-1
|
36.60
|
|
2026-03-05
|
2
|
0
|
2
|
37.90
|
|
2026-03-04
|
0
|
10
|
-10
|
37.70
|
|
2026-03-03
|
1
|
9
|
-8
|
38.95
|
|
2026-03-02
|
8
|
0
|
8
|
39.20
|
|
2026-02-11
|
0
|
2
|
-2
|
38.70
|
|
2026-02-06
|
0
|
3
|
-3
|
38.65
|
|
2026-02-05
|
1
|
0
|
1
|
38.95
|
|
2026-02-04
|
5
|
0
|
5
|
39.05
|
|
2026-02-03
|
0
|
2
|
-2
|
39.00
|
|
2026-02-02
|
0
|
2
|
-2
|
39.45
|
|
2026-01-30
|
0
|
5
|
-5
|
40.00
|
|
2026-01-29
|
0
|
3
|
-3
|
39.95
|
|
2026-01-22
|
0
|
1
|
-1
|
41.00
|
|
2026-01-14
|
2
|
0
|
2
|
40.65
|
|
2026-01-07
|
2
|
0
|
2
|
40.35
|
|
2026-01-05
|
0
|
5
|
-5
|
40.20
|
|
2025-12-30
|
1
|
0
|
1
|
40.80
|
|
2025-12-24
|
1
|
0
|
1
|
41.00
|
|
2025-12-12
|
1
|
0
|
1
|
40.70
|
|
2025-12-11
|
2
|
0
|
2
|
40.55
|
|
2025-12-09
|
0
|
1
|
-1
|
40.60
|
|
2025-12-08
|
0
|
3
|
-3
|
41.20
|
|
2025-12-04
|
1
|
0
|
1
|
42.55
|
|
2025-12-03
|
2
|
0
|
2
|
42.45
|
|
2025-12-02
|
4
|
0
|
4
|
42.35
|
|
2025-11-26
|
3
|
2
|
1
|
43.10
|
|
2025-11-21
|
2
|
0
|
2
|
40.55
|
|
2025-11-19
|
0
|
3
|
-3
|
40.65
|
|
2025-11-18
|
2
|
0
|
2
|
40.95
|
|
2025-11-13
|
3
|
1
|
2
|
42.70
|
|
2025-11-11
|
1
|
0
|
1
|
41.20
|
|
2025-11-07
|
4
|
13
|
-9
|
40.75
|
|
2025-11-06
|
2
|
21
|
-19
|
40.80
|
|
2025-11-05
|
0
|
23
|
-23
|
40.25
|
|
2025-11-04
|
0
|
26
|
-26
|
40.60
|
|
2025-11-03
|
0
|
19
|
-19
|
41.55
|
|
2025-10-31
|
12
|
49
|
-37
|
41.85
|
|
2025-10-30
|
0
|
82
|
-82
|
42.35
|
|
2025-10-29
|
0
|
36
|
-36
|
44.85
|
|
2025-10-28
|
0
|
35
|
-35
|
45.25
|
|
2025-10-27
|
1
|
56
|
-55
|
45.20
|
|
2025-10-23
|
0
|
22
|
-22
|
43.40
|
|
2025-10-22
|
1
|
0
|
1
|
43.25
|
|
2025-10-21
|
4
|
0
|
4
|
42.90
|
|
2025-10-20
|
8
|
0
|
8
|
42.95
|
|
2025-10-15
|
0
|
1
|
-1
|
42.95
|
|
2025-10-14
|
4
|
0
|
4
|
43.25
|
|
2025-10-07
|
0
|
1
|
-1
|
44.75
|
|
2025-09-24
|
0
|
1
|
-1
|
45.40
|
|
2025-08-29
|
17
|
0
|
17
|
42.45
|
|
2025-08-26
|
1
|
0
|
1
|
40.15
|
|
2025-08-25
|
10
|
0
|
10
|
40.50
|
|
2025-08-22
|
9
|
0
|
9
|
40.10
|
|
2025-08-20
|
8
|
0
|
8
|
39.90
|
|
2025-08-13
|
3
|
0
|
3
|
40.40
|
|
2025-08-12
|
4
|
0
|
4
|
40.35
|
|
2025-08-11
|
1
|
0
|
1
|
40.10
|
|
2025-07-16
|
2
|
0
|
2
|
38.40
|
|
2025-07-08
|
5
|
0
|
5
|
38.10
|
|
2025-07-01
|
0
|
2
|
-2
|
39.90
|
|
2025-06-26
|
2
|
0
|
2
|
40.00
|
|
2025-06-24
|
0
|
2
|
-2
|
39.05
|
|
2025-06-23
|
0
|
2
|
-2
|
37.60
|
|
2025-06-20
|
0
|
3
|
-3
|
38.35
|
|
2025-06-19
|
0
|
5
|
-5
|
38.95
|
|
2025-06-13
|
1
|
2
|
-1
|
41.90
|
|
2025-06-10
|
1
|
0
|
1
|
41.90
|
|
2025-06-03
|
0
|
3
|
-3
|
40.40
|
|
2025-06-02
|
1
|
0
|
1
|
40.45
|
|
2025-05-29
|
0
|
4
|
-4
|
41.55
|
|
2025-05-27
|
0
|
4
|
-4
|
41.20
|
|
2025-05-26
|
2
|
4
|
-2
|
42.95
|
|
2025-05-21
|
3
|
0
|
3
|
43.65
|
|
2025-05-20
|
0
|
1
|
-1
|
43.20
|
|
2025-05-19
|
0
|
3
|
-3
|
44.40
|
|
2025-05-16
|
0
|
2
|
-2
|
45.25
|
|
2025-05-14
|
5
|
0
|
5
|
46.25
|
|
2025-05-13
|
0
|
5
|
-5
|
44.60
|
|
2025-05-05
|
0
|
4
|
-4
|
44.05
|
|
2025-05-02
|
3
|
0
|
3
|
45.70
|
|
2025-04-30
|
1
|
0
|
1
|
44.70
|
|
2025-04-29
|
5
|
0
|
5
|
44.60
|
|
2025-04-28
|
1
|
0
|
1
|
44.20
|
|
2025-04-22
|
2
|
0
|
2
|
42.50
|
|
2025-04-15
|
5
|
0
|
5
|
44.80
|
|
2025-04-11
|
0
|
1
|
-1
|
43.50
|
|
2025-04-10
|
1
|
0
|
1
|
42.15
|
|
2025-04-07
|
0
|
2
|
-2
|
47.25
|
|
2025-04-01
|
3
|
0
|
3
|
52.10
|
|
2025-03-31
|
0
|
4
|
-4
|
51.60
|
|
2025-03-27
|
1
|
0
|
1
|
55.40
|
|
2025-03-25
|
0
|
1
|
-1
|
55.30
|
|
2025-03-24
|
0
|
3
|
-3
|
56.30
|
|
2025-03-20
|
0
|
7
|
-7
|
57.90
|
|
2025-03-19
|
4
|
0
|
4
|
57.40
|
|
2025-03-18
|
4
|
0
|
4
|
56.50
|
|
2025-03-17
|
0
|
4
|
-4
|
56.30
|
|
2025-03-12
|
2
|
6
|
-4
|
56.20
|
|
2025-03-11
|
2
|
3
|
-1
|
55.50
|
|
2025-03-06
|
0
|
3
|
-3
|
56.80
|
|
2025-03-05
|
0
|
5
|
-5
|
57.00
|
|
2025-03-04
|
0
|
2
|
-2
|
57.00
|
|
2025-03-03
|
0
|
2
|
-2
|
57.30
|
|
2025-02-27
|
0
|
1
|
-1
|
58.20
|
|
2025-02-25
|
1
|
0
|
1
|
58.50
|
|
2025-02-18
|
2
|
0
|
2
|
57.40
|
|
2025-02-14
|
2
|
0
|
2
|
57.20
|
|
2025-02-11
|
0
|
3
|
-3
|
56.10
|
|
2025-02-06
|
4
|
0
|
4
|
57.20
|
|
2025-02-05
|
0
|
1
|
-1
|
56.40
|
|
2025-01-22
|
2
|
0
|
2
|
56.10
|
|
2025-01-21
|
12
|
0
|
12
|
56.60
|
|
2025-01-15
|
12
|
0
|
12
|
55.80
|
|
2025-01-14
|
20
|
0
|
20
|
56.20
|
|
2025-01-13
|
7
|
1
|
6
|
55.50
|
|
2025-01-08
|
5
|
0
|
5
|
59.20
|
|
2025-01-07
|
0
|
10
|
-10
|
59.00
|
|
2025-01-06
|
5
|
3
|
2
|
60.80
|
|
2025-01-03
|
6
|
2
|
4
|
60.30
|
|
2025-01-02
|
6
|
0
|
6
|
60.90
|
|
2024-12-31
|
3
|
0
|
3
|
61.50
|
|
2024-12-25
|
2
|
5
|
-3
|
62.30
|
|
2024-12-19
|
0
|
2
|
-2
|
62.10
|
|
2024-12-18
|
0
|
18
|
-18
|
62.30
|
|
2024-12-16
|
1
|
14
|
-13
|
61.20
|
|
2024-12-12
|
5
|
0
|
5
|
64.00
|
|
2024-12-11
|
4
|
0
|
4
|
64.10
|
|
2024-12-09
|
1
|
0
|
1
|
63.30
|
|
2024-12-06
|
2
|
0
|
2
|
63.10
|
|
2024-12-05
|
1
|
0
|
1
|
62.40
|
|
2024-12-04
|
2
|
0
|
2
|
62.50
|
|
2024-12-03
|
4
|
0
|
4
|
62.90
|
|
2024-11-29
|
1
|
0
|
1
|
61.80
|
|
2024-11-27
|
9
|
0
|
9
|
63.20
|
|
2024-11-26
|
5
|
0
|
5
|
64.30
|
|
2024-11-25
|
1
|
0
|
1
|
64.70
|
|
2024-11-21
|
5
|
0
|
5
|
62.30
|
|
2024-11-20
|
0
|
3
|
-3
|
62.60
|
|
2024-11-19
|
0
|
3
|
-3
|
62.90
|
|
2024-11-15
|
4
|
0
|
4
|
63.60
|
|
2024-11-14
|
0
|
16
|
-16
|
63.50
|
|
2024-11-13
|
1
|
7
|
-6
|
64.40
|
|
2024-11-12
|
1
|
9
|
-8
|
64.30
|
|
2024-11-11
|
0
|
13
|
-13
|
66.00
|
|
2024-11-07
|
0
|
12
|
-12
|
70.70
|
|
2024-11-06
|
0
|
17
|
-17
|
69.30
|
|
2024-11-05
|
0
|
9
|
-9
|
73.50
|
|
2024-10-30
|
2
|
6
|
-4
|
73.30
|
|
2024-10-28
|
0
|
32
|
-32
|
75.20
|
|
2024-10-23
|
11
|
65
|
-54
|
76.20
|
|
2024-10-22
|
14
|
0
|
14
|
75.00
|
|
2024-10-18
|
0
|
14
|
-14
|
71.10
|
|
2024-10-14
|
26
|
0
|
26
|
75.80
|
|
2024-10-11
|
13
|
0
|
13
|
74.00
|
|
2024-10-08
|
23
|
3
|
20
|
72.10
|
|
2024-10-07
|
25
|
56
|
-31
|
74.20
|
|
2024-10-04
|
20
|
0
|
20
|
72.60
|
|
2024-09-30
|
5
|
0
|
5
|
71.10
|
|
2024-09-27
|
7
|
0
|
7
|
70.60
|
|
2024-09-25
|
52
|
25
|
27
|
71.50
|
|
2024-09-24
|
12
|
0
|
12
|
70.80
|
|
2024-09-20
|
0
|
12
|
-12
|
69.50
|
|
2024-09-19
|
15
|
22
|
-7
|
70.40
|
|
2024-09-18
|
0
|
31
|
-31
|
70.20
|
|
2024-09-12
|
20
|
106
|
-86
|
72.60
|
|
2024-09-11
|
181
|
10
|
171
|
73.40
|
|
2024-09-09
|
6
|
20
|
-14
|
70.20
|
|
2024-08-29
|
0
|
1
|
-1
|
58.90
|
|
2024-08-28
|
0
|
2
|
-2
|
58.20
|
|
2024-08-27
|
0
|
1
|
-1
|
58.10
|
|
2024-08-23
|
0
|
1
|
-1
|
58.00
|
|
2024-08-22
|
0
|
2
|
-2
|
58.00
|
|
2024-08-21
|
7
|
2
|
5
|
58.20
|
|
2024-08-19
|
0
|
4
|
-4
|
57.80
|
|
2024-08-16
|
0
|
2
|
-2
|
58.10
|
|
2024-08-15
|
0
|
1
|
-1
|
57.70
|
|
2024-08-14
|
0
|
1
|
-1
|
58.50
|
|
2024-08-09
|
28
|
1
|
27
|
60.20
|
|
2024-08-08
|
11
|
4
|
7
|
59.20
|
|
2024-08-07
|
24
|
2
|
22
|
58.10
|
|
2024-08-06
|
1
|
6
|
-5
|
54.80
|
|
2024-08-05
|
0
|
9
|
-9
|
53.40
|
|
2024-08-02
|
7
|
0
|
7
|
58.00
|
|
2024-08-01
|
0
|
2
|
-2
|
60.60
|
|
2024-07-29
|
0
|
1
|
-1
|
58.60
|
|
2024-07-23
|
0
|
1
|
-1
|
59.30
|
|
2024-07-16
|
0
|
4
|
-4
|
62.30
|
|
2024-07-15
|
0
|
2
|
-2
|
62.10
|
|
2024-07-11
|
7
|
0
|
7
|
62.00
|
|
2024-07-10
|
4
|
0
|
4
|
62.10
|
|
2024-07-09
|
8
|
2
|
6
|
62.60
|
|
2024-07-08
|
7
|
1
|
6
|
63.60
|
|
2024-07-05
|
5
|
0
|
5
|
65.10
|
|
2024-07-04
|
6
|
0
|
6
|
64.20
|
|
2024-07-02
|
1
|
0
|
1
|
64.50
|
|
2024-06-28
|
3
|
0
|
3
|
64.90
|
|
2024-06-26
|
3
|
2
|
1
|
64.40
|
|
2024-06-25
|
0
|
2
|
-2
|
64.70
|
|
2024-06-17
|
0
|
4
|
-4
|
63.70
|
|
2024-06-14
|
0
|
7
|
-7
|
63.90
|
|
2024-06-13
|
0
|
5
|
-5
|
63.30
|
|
2024-06-12
|
4
|
9
|
-5
|
62.60
|
|
2024-06-11
|
13
|
0
|
13
|
59.60
|
|
2024-06-06
|
13
|
3
|
10
|
61.30
|
| 合計 | 1005 | 1397 | -392 | |
