| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
109.50
|
|
2026-06-04
|
1
|
0
|
1
|
106.00
|
|
2026-06-03
|
2
|
0
|
2
|
104.00
|
|
2026-05-28
|
0
|
2
|
-2
|
101.00
|
|
2026-05-27
|
0
|
2
|
-2
|
101.00
|
|
2026-05-26
|
0
|
1
|
-1
|
103.00
|
|
2026-05-22
|
0
|
1
|
-1
|
109.00
|
|
2026-05-21
|
1
|
0
|
1
|
107.50
|
|
2026-05-18
|
4
|
0
|
4
|
105.00
|
|
2026-05-14
|
1
|
0
|
1
|
104.00
|
|
2026-05-12
|
1
|
0
|
1
|
107.00
|
|
2026-04-24
|
0
|
1
|
-1
|
113.00
|
|
2026-04-23
|
1
|
8
|
-7
|
117.00
|
|
2026-04-21
|
4
|
0
|
4
|
111.00
|
|
2026-04-20
|
0
|
5
|
-5
|
107.00
|
|
2026-04-16
|
2
|
0
|
2
|
113.00
|
|
2026-04-14
|
1
|
0
|
1
|
110.50
|
|
2026-04-13
|
2
|
0
|
2
|
108.50
|
|
2026-04-07
|
0
|
1
|
-1
|
107.50
|
|
2026-04-02
|
0
|
1
|
-1
|
108.50
|
|
2026-04-01
|
0
|
8
|
-8
|
111.50
|
|
2026-03-31
|
7
|
2
|
5
|
106.00
|
|
2026-03-30
|
2
|
8
|
-6
|
112.50
|
|
2026-03-27
|
3
|
0
|
3
|
117.50
|
|
2026-03-26
|
1
|
0
|
1
|
118.50
|
|
2026-03-25
|
0
|
6
|
-6
|
121.00
|
|
2026-03-24
|
0
|
2
|
-2
|
122.00
|
|
2026-03-23
|
4
|
0
|
4
|
123.00
|
|
2026-03-20
|
6
|
2
|
4
|
127.50
|
|
2026-03-19
|
2
|
0
|
2
|
136.50
|
|
2026-03-18
|
2
|
0
|
2
|
144.50
|
|
2026-03-17
|
2
|
0
|
2
|
141.50
|
|
2026-03-16
|
2
|
0
|
2
|
144.00
|
|
2026-03-05
|
0
|
12
|
-12
|
147.00
|
|
2026-03-04
|
0
|
7
|
-7
|
144.00
|
|
2026-03-03
|
6
|
0
|
6
|
141.50
|
|
2026-03-02
|
13
|
0
|
13
|
157.00
|
|
2026-02-23
|
2
|
0
|
2
|
121.00
|
|
2026-02-09
|
0
|
2
|
-2
|
118.50
|
|
2026-02-04
|
3
|
5
|
-2
|
115.50
|
|
2026-02-03
|
5
|
0
|
5
|
119.00
|
|
2026-01-29
|
0
|
2
|
-2
|
118.00
|
|
2026-01-27
|
0
|
10
|
-10
|
124.00
|
|
2026-01-26
|
2
|
0
|
2
|
119.50
|
|
2026-01-20
|
0
|
1
|
-1
|
103.50
|
|
2026-01-19
|
1
|
0
|
1
|
105.50
|
|
2026-01-16
|
0
|
1
|
-1
|
107.00
|
|
2026-01-15
|
0
|
7
|
-7
|
105.50
|
|
2026-01-14
|
3
|
0
|
3
|
108.50
|
|
2026-01-12
|
3
|
0
|
3
|
104.50
|
|
2026-01-09
|
0
|
1
|
-1
|
100.50
|
|
2026-01-08
|
1
|
0
|
1
|
102.00
|
|
2026-01-07
|
5
|
0
|
5
|
103.50
|
|
2026-01-02
|
0
|
2
|
-2
|
104.50
|
|
2025-12-31
|
1
|
0
|
1
|
106.50
|
|
2025-12-30
|
0
|
4
|
-4
|
105.00
|
|
2025-12-29
|
1
|
10
|
-9
|
110.00
|
|
2025-12-26
|
4
|
0
|
4
|
106.50
|
|
2025-12-24
|
4
|
0
|
4
|
102.50
|
|
2025-12-23
|
1
|
0
|
1
|
100.50
|
|
2025-12-22
|
1
|
0
|
1
|
101.50
|
|
2025-12-16
|
0
|
1
|
-1
|
101.00
|
|
2025-12-12
|
2
|
0
|
2
|
103.00
|
|
2025-12-03
|
4
|
0
|
4
|
105.00
|
|
2025-12-02
|
2
|
0
|
2
|
103.00
|
|
2025-12-01
|
1
|
0
|
1
|
102.50
|
|
2025-11-26
|
1
|
2
|
-1
|
103.00
|
|
2025-11-25
|
1
|
0
|
1
|
102.00
|
|
2025-11-24
|
2
|
0
|
2
|
101.50
|
|
2025-11-21
|
1
|
0
|
1
|
99.30
|
|
2025-11-19
|
0
|
1
|
-1
|
101.50
|
|
2025-11-18
|
3
|
0
|
3
|
104.00
|
|
2025-11-12
|
1
|
0
|
1
|
115.50
|
|
2025-11-06
|
0
|
1
|
-1
|
119.50
|
|
2025-11-04
|
1
|
0
|
1
|
119.50
|
|
2025-10-20
|
0
|
6
|
-6
|
127.00
|
|
2025-10-17
|
2
|
0
|
2
|
129.50
|
|
2025-10-16
|
3
|
1
|
2
|
130.50
|
|
2025-10-15
|
1
|
4
|
-3
|
129.00
|
|
2025-10-14
|
1
|
15
|
-14
|
128.50
|
|
2025-10-13
|
4
|
0
|
4
|
132.50
|
|
2025-10-09
|
0
|
11
|
-11
|
135.00
|
|
2025-10-08
|
14
|
0
|
14
|
138.00
|
|
2025-10-07
|
6
|
0
|
6
|
133.00
|
|
2025-10-03
|
0
|
7
|
-7
|
134.00
|
|
2025-10-02
|
9
|
0
|
9
|
138.00
|
|
2025-10-01
|
0
|
1
|
-1
|
132.00
|
|
2025-09-30
|
1
|
3
|
-2
|
132.00
|
|
2025-09-26
|
4
|
17
|
-13
|
133.00
|
|
2025-09-25
|
18
|
0
|
18
|
140.00
|
|
2025-09-24
|
2
|
0
|
2
|
127.50
|
|
2025-09-18
|
0
|
3
|
-3
|
130.00
|
|
2025-09-16
|
2
|
0
|
2
|
127.00
|
|
2025-09-12
|
0
|
17
|
-17
|
140.50
|
|
2025-09-11
|
6
|
0
|
6
|
135.00
|
|
2025-09-10
|
2
|
1
|
1
|
123.00
|
|
2025-09-09
|
9
|
0
|
9
|
125.50
|
|
2025-09-05
|
1
|
0
|
1
|
127.50
|
|
2025-08-29
|
0
|
4
|
-4
|
133.50
|
|
2025-08-28
|
4
|
0
|
4
|
134.00
|
|
2025-08-25
|
2
|
11
|
-9
|
149.00
|
|
2025-08-21
|
13
|
0
|
13
|
123.50
|
|
2025-08-15
|
1
|
5
|
-4
|
122.50
|
|
2025-08-14
|
0
|
8
|
-8
|
125.50
|
|
2025-08-13
|
8
|
3
|
5
|
123.50
|
|
2025-08-12
|
10
|
0
|
10
|
126.50
|
|
2025-08-08
|
0
|
15
|
-15
|
128.00
|
|
2025-08-07
|
15
|
0
|
15
|
133.50
|
|
2025-08-06
|
0
|
1
|
-1
|
131.50
|
|
2025-08-05
|
0
|
4
|
-4
|
134.00
|
|
2025-08-01
|
5
|
1
|
4
|
143.50
|
|
2025-07-25
|
3
|
0
|
3
|
160.00
|
|
2025-07-21
|
0
|
5
|
-5
|
163.50
|
|
2025-07-18
|
0
|
10
|
-10
|
165.00
|
|
2025-07-17
|
0
|
2
|
-2
|
165.50
|
|
2025-07-15
|
3
|
8
|
-5
|
169.00
|
|
2025-07-14
|
6
|
8
|
-2
|
168.50
|
|
2025-07-11
|
23
|
2
|
21
|
176.00
|
|
2025-07-09
|
0
|
5
|
-5
|
171.50
|
|
2025-07-08
|
5
|
0
|
5
|
176.00
|
|
2025-07-07
|
0
|
9
|
-9
|
176.00
|
|
2025-07-04
|
0
|
15
|
-15
|
193.50
|
|
2025-07-03
|
20
|
2
|
18
|
176.00
|
|
2025-07-01
|
5
|
0
|
5
|
158.50
|
|
2025-06-27
|
0
|
3
|
-3
|
163.50
|
|
2025-06-26
|
3
|
0
|
3
|
168.00
|
|
2025-06-25
|
0
|
21
|
-21
|
169.00
|
|
2025-06-24
|
20
|
31
|
-11
|
175.00
|
|
2025-06-23
|
15
|
4
|
11
|
159.50
|
|
2025-06-20
|
21
|
0
|
21
|
167.00
|
|
2025-06-18
|
0
|
20
|
-20
|
175.00
|
|
2025-06-16
|
0
|
26
|
-26
|
176.00
|
|
2025-06-13
|
48
|
3
|
45
|
184.50
|
|
2025-06-12
|
0
|
8
|
-8
|
189.00
|
|
2025-05-26
|
0
|
12
|
-12
|
237.50
|
|
2025-05-23
|
3
|
17
|
-14
|
257.00
|
|
2025-05-22
|
37
|
12
|
25
|
257.00
|
|
2025-05-02
|
0
|
9
|
-9
|
190.00
|
|
2025-04-29
|
22
|
0
|
22
|
157.50
|
|
2025-04-28
|
0
|
14
|
-14
|
143.50
|
|
2025-04-25
|
14
|
0
|
14
|
148.00
|
|
2025-04-24
|
0
|
19
|
-19
|
142.50
|
|
2025-04-23
|
19
|
7
|
12
|
145.50
|
|
2025-04-22
|
0
|
37
|
-37
|
151.00
|
|
2025-04-21
|
17
|
0
|
17
|
142.00
|
|
2025-04-18
|
27
|
0
|
27
|
129.50
|
|
2025-04-11
|
0
|
5
|
-5
|
104.00
|
|
2025-04-08
|
5
|
2
|
3
|
89.40
|
|
2025-04-07
|
0
|
3
|
-3
|
81.30
|
|
2025-04-01
|
8
|
0
|
8
|
82.10
|
|
2025-03-10
|
3
|
0
|
3
|
94.40
|
| 合計 | 599 | 576 | 23 | |
