| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
13
|
-10
|
49.40
|
|
2026-06-04
|
14
|
53
|
-39
|
50.70
|
|
2026-06-01
|
3
|
31
|
-28
|
51.90
|
|
2026-05-29
|
9
|
55
|
-46
|
52.80
|
|
2026-05-28
|
13
|
71
|
-58
|
53.30
|
|
2026-05-26
|
27
|
1
|
26
|
55.00
|
|
2026-05-22
|
131
|
4
|
127
|
53.90
|
|
2026-05-21
|
125
|
65
|
60
|
52.50
|
|
2026-05-20
|
27
|
2
|
25
|
49.70
|
|
2026-05-19
|
3
|
31
|
-28
|
48.00
|
|
2026-05-18
|
2
|
14
|
-12
|
49.75
|
|
2026-05-15
|
9
|
21
|
-12
|
50.30
|
|
2026-05-14
|
42
|
64
|
-22
|
52.00
|
|
2026-05-13
|
12
|
32
|
-20
|
50.60
|
|
2026-05-12
|
13
|
34
|
-21
|
51.00
|
|
2026-05-08
|
7
|
16
|
-9
|
48.90
|
|
2026-05-07
|
32
|
0
|
32
|
48.90
|
|
2026-05-06
|
7
|
22
|
-15
|
47.10
|
|
2026-05-05
|
7
|
43
|
-36
|
47.30
|
|
2026-05-04
|
14
|
2
|
12
|
46.80
|
|
2026-04-30
|
19
|
0
|
19
|
46.55
|
|
2026-04-29
|
1
|
19
|
-18
|
46.55
|
|
2026-04-27
|
17
|
30
|
-13
|
47.85
|
|
2026-04-24
|
23
|
48
|
-25
|
50.30
|
|
2026-04-23
|
24
|
64
|
-40
|
52.00
|
|
2026-04-21
|
50
|
6
|
44
|
48.65
|
|
2026-04-16
|
5
|
1
|
4
|
42.20
|
|
2026-04-14
|
12
|
1
|
11
|
42.10
|
|
2026-04-13
|
16
|
0
|
16
|
42.15
|
|
2026-04-08
|
5
|
0
|
5
|
40.00
|
|
2026-04-07
|
24
|
0
|
24
|
38.70
|
|
2026-04-02
|
6
|
0
|
6
|
39.10
|
|
2026-04-01
|
6
|
0
|
6
|
40.00
|
|
2026-03-31
|
2
|
29
|
-27
|
38.75
|
|
2026-03-30
|
13
|
4
|
9
|
39.90
|
|
2026-03-27
|
11
|
5
|
6
|
40.90
|
|
2026-03-26
|
4
|
26
|
-22
|
41.50
|
|
2026-03-25
|
16
|
0
|
16
|
42.25
|
|
2026-03-24
|
0
|
9
|
-9
|
40.70
|
|
2026-03-23
|
3
|
26
|
-23
|
41.00
|
|
2026-03-19
|
4
|
20
|
-16
|
43.05
|
|
2026-03-17
|
2
|
8
|
-6
|
44.25
|
|
2026-03-11
|
0
|
23
|
-23
|
45.00
|
|
2026-03-03
|
3
|
16
|
-13
|
44.10
|
|
2026-03-02
|
44
|
1
|
43
|
44.65
|
|
2026-02-26
|
1
|
13
|
-12
|
42.05
|
|
2026-02-25
|
0
|
11
|
-11
|
42.10
|
|
2026-02-11
|
3
|
12
|
-9
|
40.85
|
|
2026-02-09
|
5
|
0
|
5
|
39.90
|
|
2026-02-06
|
5
|
2
|
3
|
39.05
|
|
2026-01-30
|
0
|
9
|
-9
|
40.50
|
|
2026-01-29
|
0
|
32
|
-32
|
41.90
|
|
2026-01-27
|
0
|
3
|
-3
|
38.70
|
|
2026-01-26
|
8
|
0
|
8
|
39.00
|
|
2026-01-22
|
1
|
13
|
-12
|
38.25
|
|
2026-01-20
|
0
|
2
|
-2
|
37.60
|
|
2026-01-19
|
0
|
18
|
-18
|
38.00
|
|
2026-01-16
|
5
|
0
|
5
|
37.20
|
|
2026-01-15
|
0
|
5
|
-5
|
36.55
|
|
2026-01-14
|
7
|
0
|
7
|
37.10
|
|
2026-01-09
|
0
|
5
|
-5
|
36.15
|
|
2026-01-08
|
1
|
4
|
-3
|
36.85
|
|
2026-01-07
|
13
|
0
|
13
|
36.90
|
|
2026-01-05
|
0
|
8
|
-8
|
34.65
|
|
2026-01-02
|
2
|
0
|
2
|
35.30
|
|
2025-12-31
|
3
|
0
|
3
|
35.30
|
|
2025-12-30
|
0
|
1
|
-1
|
35.35
|
|
2025-12-29
|
4
|
0
|
4
|
35.30
|
|
2025-12-26
|
0
|
3
|
-3
|
35.00
|
|
2025-12-24
|
2
|
0
|
2
|
35.45
|
|
2025-12-23
|
0
|
15
|
-15
|
35.65
|
|
2025-12-22
|
2
|
0
|
2
|
35.90
|
|
2025-12-17
|
3
|
0
|
3
|
35.90
|
|
2025-12-16
|
0
|
1
|
-1
|
36.30
|
|
2025-12-15
|
0
|
2
|
-2
|
36.45
|
|
2025-12-12
|
0
|
4
|
-4
|
36.50
|
|
2025-12-11
|
0
|
2
|
-2
|
36.30
|
|
2025-12-10
|
2
|
0
|
2
|
36.30
|
|
2025-12-08
|
1
|
0
|
1
|
36.30
|
|
2025-12-05
|
0
|
1
|
-1
|
35.90
|
|
2025-12-04
|
2
|
0
|
2
|
36.50
|
|
2025-12-03
|
2
|
0
|
2
|
35.60
|
|
2025-12-02
|
2
|
0
|
2
|
35.45
|
|
2025-12-01
|
2
|
0
|
2
|
35.30
|
|
2025-11-28
|
7
|
0
|
7
|
36.00
|
|
2025-11-27
|
7
|
0
|
7
|
35.95
|
|
2025-11-26
|
3
|
0
|
3
|
35.40
|
|
2025-11-24
|
10
|
1
|
9
|
34.40
|
|
2025-11-21
|
0
|
2
|
-2
|
34.50
|
|
2025-11-19
|
0
|
4
|
-4
|
34.75
|
|
2025-11-18
|
2
|
17
|
-15
|
35.30
|
|
2025-11-17
|
1
|
0
|
1
|
36.75
|
|
2025-11-14
|
1
|
3
|
-2
|
37.40
|
|
2025-11-13
|
2
|
4
|
-2
|
37.80
|
|
2025-11-12
|
9
|
2
|
7
|
37.75
|
|
2025-11-11
|
0
|
4
|
-4
|
37.20
|
|
2025-11-10
|
2
|
0
|
2
|
37.10
|
|
2025-11-06
|
0
|
5
|
-5
|
37.95
|
|
2025-11-05
|
0
|
16
|
-16
|
37.65
|
|
2025-11-04
|
0
|
7
|
-7
|
38.00
|
|
2025-11-03
|
0
|
1
|
-1
|
38.60
|
|
2025-10-31
|
0
|
2
|
-2
|
39.15
|
|
2025-10-29
|
0
|
5
|
-5
|
40.05
|
|
2025-10-28
|
0
|
4
|
-4
|
39.55
|
|
2025-10-27
|
7
|
0
|
7
|
39.80
|
|
2025-10-23
|
3
|
0
|
3
|
39.90
|
|
2025-10-22
|
8
|
0
|
8
|
40.65
|
|
2025-10-21
|
9
|
0
|
9
|
40.15
|
|
2025-10-16
|
12
|
0
|
12
|
39.20
|
|
2025-10-15
|
4
|
1
|
3
|
38.65
|
|
2025-10-14
|
3
|
9
|
-6
|
38.65
|
|
2025-10-13
|
0
|
4
|
-4
|
39.00
|
|
2025-10-09
|
11
|
0
|
11
|
39.90
|
|
2025-10-08
|
4
|
0
|
4
|
40.35
|
|
2025-10-07
|
15
|
0
|
15
|
40.40
|
|
2025-10-02
|
3
|
0
|
3
|
40.40
|
|
2025-10-01
|
0
|
1
|
-1
|
40.65
|
|
2025-09-30
|
0
|
1
|
-1
|
40.75
|
|
2025-09-26
|
9
|
2
|
7
|
40.30
|
|
2025-09-24
|
10
|
0
|
10
|
42.40
|
|
2025-09-23
|
9
|
0
|
9
|
42.55
|
|
2025-09-22
|
7
|
0
|
7
|
42.90
|
|
2025-09-19
|
11
|
6
|
5
|
44.00
|
|
2025-09-18
|
22
|
30
|
-8
|
45.35
|
|
2025-09-16
|
0
|
46
|
-46
|
45.45
|
|
2025-09-15
|
13
|
41
|
-28
|
42.75
|
|
2025-09-12
|
10
|
0
|
10
|
39.10
|
|
2025-09-11
|
1
|
16
|
-15
|
38.55
|
|
2025-09-09
|
0
|
7
|
-7
|
40.70
|
|
2025-09-08
|
22
|
0
|
22
|
41.75
|
|
2025-09-05
|
0
|
1
|
-1
|
41.45
|
|
2025-09-04
|
1
|
0
|
1
|
41.25
|
|
2025-09-03
|
17
|
0
|
17
|
41.50
|
|
2025-09-02
|
3
|
9
|
-6
|
41.35
|
|
2025-08-29
|
23
|
0
|
23
|
42.25
|
|
2025-08-28
|
4
|
0
|
4
|
41.75
|
|
2025-08-27
|
18
|
0
|
18
|
41.95
|
|
2025-08-20
|
50
|
0
|
50
|
41.25
|
|
2025-08-13
|
0
|
5
|
-5
|
38.80
|
|
2025-08-12
|
0
|
11
|
-11
|
38.40
|
|
2025-08-11
|
0
|
9
|
-9
|
38.45
|
|
2025-07-31
|
9
|
0
|
9
|
38.95
|
|
2025-07-29
|
6
|
0
|
6
|
39.05
|
|
2025-07-28
|
4
|
0
|
4
|
39.15
|
|
2025-07-17
|
3
|
0
|
3
|
39.25
|
|
2025-07-11
|
7
|
0
|
7
|
38.55
|
|
2025-07-09
|
4
|
0
|
4
|
38.00
|
|
2025-07-08
|
3
|
10
|
-7
|
37.80
|
|
2025-07-04
|
7
|
5
|
2
|
40.05
|
|
2025-07-02
|
1
|
0
|
1
|
40.05
|
|
2025-07-01
|
0
|
4
|
-4
|
40.10
|
|
2025-06-27
|
0
|
3
|
-3
|
41.00
|
|
2025-06-25
|
4
|
0
|
4
|
40.40
|
|
2025-06-24
|
17
|
0
|
17
|
42.00
|
|
2025-06-23
|
0
|
2
|
-2
|
40.60
|
|
2025-06-20
|
0
|
1
|
-1
|
41.30
|
|
2025-06-19
|
0
|
2
|
-2
|
41.65
|
|
2025-06-18
|
2
|
0
|
2
|
42.40
|
|
2025-06-16
|
1
|
0
|
1
|
42.40
|
|
2025-06-13
|
2
|
0
|
2
|
42.40
|
|
2025-06-12
|
3
|
0
|
3
|
43.00
|
|
2025-06-11
|
4
|
0
|
4
|
42.90
|
|
2025-06-10
|
2
|
0
|
2
|
42.95
|
|
2025-06-09
|
1
|
0
|
1
|
42.55
|
|
2025-06-06
|
4
|
0
|
4
|
42.95
|
|
2025-06-05
|
1
|
0
|
1
|
42.60
|
|
2025-06-04
|
2
|
0
|
2
|
42.15
|
|
2025-06-03
|
4
|
0
|
4
|
40.90
|
|
2025-06-02
|
4
|
2
|
2
|
40.80
|
|
2025-05-27
|
0
|
5
|
-5
|
42.50
|
|
2025-05-26
|
1
|
0
|
1
|
43.30
|
|
2025-05-23
|
5
|
0
|
5
|
43.85
|
|
2025-05-21
|
6
|
0
|
6
|
43.40
|
|
2025-05-19
|
0
|
1
|
-1
|
43.00
|
|
2025-05-16
|
11
|
0
|
11
|
43.95
|
|
2025-05-14
|
6
|
0
|
6
|
44.25
|
|
2025-05-13
|
0
|
4
|
-4
|
43.45
|
|
2025-05-08
|
0
|
5
|
-5
|
41.40
|
|
2025-05-06
|
2
|
0
|
2
|
41.00
|
|
2025-05-05
|
6
|
9
|
-3
|
40.65
|
|
2025-04-29
|
8
|
0
|
8
|
42.15
|
|
2025-04-25
|
10
|
0
|
10
|
41.00
|
|
2025-04-23
|
0
|
18
|
-18
|
39.65
|
|
2025-04-22
|
8
|
14
|
-6
|
38.70
|
|
2025-04-18
|
0
|
3
|
-3
|
41.05
|
|
2025-04-16
|
2
|
0
|
2
|
41.20
|
|
2025-04-15
|
0
|
5
|
-5
|
41.90
|
|
2025-04-11
|
18
|
7
|
11
|
40.50
|
|
2025-04-01
|
20
|
0
|
20
|
46.85
|
|
2025-03-27
|
9
|
0
|
9
|
50.00
|
|
2025-03-25
|
0
|
11
|
-11
|
50.50
|
|
2025-03-21
|
0
|
5
|
-5
|
51.10
|
|
2025-03-20
|
11
|
0
|
11
|
51.70
|
|
2025-03-19
|
2
|
3
|
-1
|
51.00
|
|
2025-03-13
|
0
|
7
|
-7
|
50.30
|
|
2025-03-12
|
8
|
0
|
8
|
51.20
|
|
2025-03-11
|
0
|
10
|
-10
|
51.50
|
|
2025-03-07
|
0
|
17
|
-17
|
50.60
|
|
2025-03-06
|
9
|
19
|
-10
|
51.20
|
|
2025-03-04
|
0
|
3
|
-3
|
51.50
|
|
2025-03-03
|
0
|
21
|
-21
|
51.40
|
|
2025-02-27
|
7
|
3
|
4
|
52.60
|
|
2025-02-26
|
0
|
4
|
-4
|
53.30
|
|
2025-02-25
|
0
|
13
|
-13
|
54.10
|
|
2025-02-21
|
0
|
7
|
-7
|
54.60
|
|
2025-02-19
|
12
|
0
|
12
|
54.80
|
|
2025-02-18
|
3
|
0
|
3
|
54.10
|
|
2025-02-17
|
6
|
2
|
4
|
54.10
|
|
2025-02-14
|
12
|
2
|
10
|
54.40
|
|
2025-02-11
|
0
|
17
|
-17
|
52.70
|
|
2025-02-06
|
5
|
1
|
4
|
54.10
|
|
2025-02-05
|
0
|
19
|
-19
|
53.50
|
|
2025-02-04
|
16
|
0
|
16
|
52.30
|
|
2025-02-03
|
4
|
10
|
-6
|
51.40
|
|
2025-01-22
|
3
|
6
|
-3
|
52.50
|
|
2025-01-21
|
18
|
11
|
7
|
52.40
|
|
2025-01-20
|
10
|
6
|
4
|
52.30
|
|
2025-01-15
|
4
|
1
|
3
|
51.10
|
|
2025-01-14
|
14
|
0
|
14
|
51.10
|
|
2025-01-13
|
0
|
11
|
-11
|
51.20
|
|
2025-01-08
|
11
|
2
|
9
|
53.50
|
|
2025-01-03
|
0
|
9
|
-9
|
53.30
|
|
2025-01-02
|
21
|
0
|
21
|
55.20
|
|
2024-12-30
|
0
|
4
|
-4
|
55.90
|
|
2024-12-20
|
9
|
28
|
-19
|
57.70
|
|
2024-12-16
|
0
|
9
|
-9
|
50.70
|
|
2024-12-12
|
0
|
22
|
-22
|
52.30
|
|
2024-12-11
|
0
|
27
|
-27
|
52.60
|
|
2024-12-09
|
21
|
0
|
21
|
53.60
|
|
2024-12-06
|
0
|
50
|
-50
|
54.40
|
|
2024-12-03
|
4
|
0
|
4
|
50.50
|
|
2024-12-02
|
0
|
3
|
-3
|
50.30
|
|
2024-11-29
|
2
|
0
|
2
|
50.10
|
|
2024-11-28
|
1
|
12
|
-11
|
50.00
|
|
2024-11-27
|
5
|
2
|
3
|
50.50
|
|
2024-11-26
|
2
|
0
|
2
|
51.70
|
|
2024-11-25
|
8
|
0
|
8
|
51.90
|
|
2024-11-22
|
11
|
0
|
11
|
51.10
|
|
2024-11-21
|
5
|
0
|
5
|
51.00
|
|
2024-11-20
|
4
|
1
|
3
|
51.00
|
|
2024-11-14
|
0
|
6
|
-6
|
50.90
|
|
2024-11-12
|
4
|
9
|
-5
|
52.00
|
|
2024-11-08
|
0
|
11
|
-11
|
54.00
|
|
2024-11-07
|
9
|
0
|
9
|
55.40
|
|
2024-11-06
|
3
|
0
|
3
|
54.40
|
|
2024-11-01
|
7
|
4
|
3
|
54.80
|
|
2024-10-29
|
32
|
17
|
15
|
55.30
|
|
2024-10-25
|
0
|
24
|
-24
|
57.20
|
|
2024-10-14
|
6
|
0
|
6
|
53.40
|
|
2024-10-04
|
29
|
8
|
21
|
57.20
|
|
2024-10-01
|
16
|
66
|
-50
|
59.00
|
|
2024-09-27
|
0
|
150
|
-150
|
59.10
|
|
2024-09-26
|
39
|
80
|
-41
|
58.50
|
|
2024-09-25
|
0
|
17
|
-17
|
55.60
|
|
2024-09-24
|
0
|
7
|
-7
|
52.50
|
|
2024-09-23
|
8
|
0
|
8
|
52.70
|
|
2024-09-19
|
2
|
0
|
2
|
50.90
|
|
2024-09-18
|
0
|
16
|
-16
|
50.60
|
|
2024-09-10
|
43
|
15
|
28
|
50.30
|
|
2024-09-09
|
6
|
0
|
6
|
52.90
|
|
2024-09-06
|
4
|
2
|
2
|
52.90
|
|
2024-09-05
|
6
|
10
|
-4
|
52.70
|
|
2024-09-04
|
65
|
4
|
61
|
52.50
|
|
2024-09-03
|
0
|
6
|
-6
|
55.30
|
|
2024-09-02
|
0
|
13
|
-13
|
56.00
|
|
2024-08-30
|
8
|
6
|
2
|
55.80
|
|
2024-08-29
|
4
|
0
|
4
|
55.60
|
|
2024-08-28
|
1
|
2
|
-1
|
55.40
|
|
2024-08-27
|
0
|
6
|
-6
|
55.60
|
|
2024-08-26
|
7
|
2
|
5
|
55.70
|
|
2024-08-23
|
0
|
21
|
-21
|
55.90
|
|
2024-08-22
|
9
|
0
|
9
|
56.30
|
|
2024-08-19
|
0
|
31
|
-31
|
57.00
|
|
2024-08-15
|
13
|
32
|
-19
|
55.30
|
|
2024-08-14
|
0
|
12
|
-12
|
55.00
|
|
2024-08-12
|
0
|
4
|
-4
|
54.70
|
|
2024-08-09
|
15
|
5
|
10
|
54.30
|
|
2024-08-08
|
8
|
15
|
-7
|
53.30
|
|
2024-08-07
|
70
|
13
|
57
|
52.90
|
|
2024-08-06
|
46
|
27
|
19
|
49.85
|
|
2024-08-05
|
57
|
3
|
54
|
51.00
|
|
2024-07-30
|
3
|
32
|
-29
|
56.90
|
|
2024-07-29
|
55
|
23
|
32
|
56.40
|
|
2024-07-26
|
10
|
20
|
-10
|
58.20
|
|
2024-07-23
|
3
|
11
|
-8
|
59.90
|
|
2024-07-15
|
104
|
33
|
71
|
68.30
|
|
2024-07-12
|
95
|
1
|
94
|
67.00
|
|
2024-07-11
|
46
|
0
|
46
|
65.40
|
|
2024-07-10
|
57
|
0
|
57
|
64.30
|
|
2024-07-09
|
63
|
9
|
54
|
65.20
|
|
2024-07-08
|
39
|
23
|
16
|
66.00
|
|
2024-07-05
|
52
|
8
|
44
|
67.20
|
|
2024-07-04
|
0
|
7
|
-7
|
64.10
|
|
2024-07-03
|
11
|
1
|
10
|
|
|
2024-07-01
|
0
|
5
|
-5
|
63.80
|
|
2024-06-28
|
9
|
0
|
9
|
63.90
|
|
2024-06-27
|
4
|
10
|
-6
|
63.20
|
|
2024-06-26
|
0
|
32
|
-32
|
64.10
|
|
2024-06-25
|
0
|
20
|
-20
|
63.20
|
|
2024-06-24
|
55
|
0
|
55
|
64.40
|
|
2024-06-21
|
2
|
15
|
-13
|
66.10
|
|
2024-06-20
|
0
|
13
|
-13
|
66.80
|
|
2024-06-19
|
43
|
0
|
43
|
65.70
|
|
2024-06-18
|
31
|
6
|
25
|
66.90
|
|
2024-06-13
|
5
|
32
|
-27
|
68.90
|
|
2024-06-06
|
0
|
74
|
-74
|
67.90
|
| 合計 | 2898 | 2849 | 49 | |
