| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
28
|
-17
|
143.00
|
|
2026-06-04
|
17
|
0
|
17
|
142.00
|
|
2026-06-01
|
18
|
41
|
-23
|
132.00
|
|
2026-05-29
|
45
|
8
|
37
|
122.50
|
|
2026-05-20
|
6
|
0
|
6
|
117.00
|
|
2026-05-18
|
19
|
0
|
19
|
116.00
|
|
2026-05-14
|
3
|
0
|
3
|
117.50
|
|
2026-05-13
|
0
|
5
|
-5
|
117.50
|
|
2026-05-08
|
0
|
7
|
-7
|
121.00
|
|
2026-05-07
|
0
|
13
|
-13
|
122.50
|
|
2026-05-05
|
0
|
8
|
-8
|
122.00
|
|
2026-04-27
|
11
|
0
|
11
|
119.50
|
|
2026-04-23
|
15
|
3
|
12
|
122.00
|
|
2026-04-17
|
0
|
15
|
-15
|
123.50
|
|
2026-04-14
|
0
|
4
|
-4
|
118.00
|
|
2026-04-10
|
7
|
0
|
7
|
116.00
|
|
2026-04-09
|
5
|
0
|
5
|
116.50
|
|
2026-04-08
|
11
|
0
|
11
|
120.00
|
|
2026-04-02
|
3
|
0
|
3
|
110.00
|
|
2026-03-31
|
0
|
17
|
-17
|
108.00
|
|
2026-03-30
|
0
|
6
|
-6
|
109.50
|
|
2026-03-26
|
0
|
5
|
-5
|
113.00
|
|
2026-03-25
|
0
|
20
|
-20
|
114.00
|
|
2026-03-19
|
0
|
5
|
-5
|
115.00
|
|
2026-03-12
|
0
|
4
|
-4
|
117.00
|
|
2026-03-11
|
1
|
7
|
-6
|
116.50
|
|
2026-03-09
|
10
|
0
|
10
|
110.00
|
|
2026-03-06
|
0
|
8
|
-8
|
112.50
|
|
2026-03-05
|
2
|
0
|
2
|
111.50
|
|
2026-03-03
|
0
|
4
|
-4
|
112.50
|
|
2026-02-26
|
0
|
8
|
-8
|
117.50
|
|
2026-02-24
|
0
|
26
|
-26
|
113.50
|
|
2026-02-05
|
0
|
3
|
-3
|
116.50
|
|
2026-02-04
|
0
|
28
|
-28
|
119.00
|
|
2026-01-29
|
26
|
0
|
26
|
124.50
|
|
2026-01-26
|
0
|
85
|
-85
|
130.50
|
|
2026-01-22
|
0
|
12
|
-12
|
136.50
|
|
2026-01-21
|
14
|
5
|
9
|
132.00
|
|
2026-01-19
|
0
|
9
|
-9
|
136.00
|
|
2026-01-16
|
0
|
12
|
-12
|
135.50
|
|
2026-01-15
|
0
|
30
|
-30
|
137.00
|
|
2026-01-14
|
9
|
0
|
9
|
137.00
|
|
2026-01-08
|
27
|
0
|
27
|
134.00
|
|
2026-01-07
|
107
|
0
|
107
|
133.50
|
|
2025-12-29
|
0
|
12
|
-12
|
121.50
|
|
2025-12-24
|
0
|
8
|
-8
|
121.50
|
|
2025-12-23
|
0
|
31
|
-31
|
122.50
|
|
2025-12-22
|
0
|
19
|
-19
|
127.00
|
|
2025-12-18
|
26
|
0
|
26
|
123.00
|
|
2025-12-17
|
0
|
2
|
-2
|
123.00
|
|
2025-12-16
|
0
|
11
|
-11
|
124.00
|
|
2025-12-15
|
0
|
32
|
-32
|
123.50
|
|
2025-12-12
|
0
|
6
|
-6
|
127.00
|
|
2025-12-10
|
13
|
20
|
-7
|
130.00
|
|
2025-12-09
|
0
|
13
|
-13
|
132.50
|
|
2025-12-05
|
0
|
27
|
-27
|
131.50
|
|
2025-12-04
|
10
|
32
|
-22
|
133.50
|
|
2025-12-02
|
0
|
23
|
-23
|
130.50
|
|
2025-11-27
|
4
|
8
|
-4
|
126.00
|
|
2025-11-25
|
10
|
0
|
10
|
125.50
|
|
2025-11-24
|
0
|
7
|
-7
|
122.50
|
|
2025-11-21
|
0
|
22
|
-22
|
120.50
|
|
2025-11-20
|
34
|
0
|
34
|
121.50
|
|
2025-11-19
|
0
|
13
|
-13
|
116.50
|
|
2025-11-18
|
0
|
6
|
-6
|
119.00
|
|
2025-11-17
|
0
|
17
|
-17
|
122.50
|
|
2025-11-14
|
0
|
85
|
-85
|
121.00
|
|
2025-11-12
|
25
|
8
|
17
|
125.50
|
|
2025-11-11
|
199
|
0
|
199
|
126.50
|
|
2025-11-07
|
0
|
27
|
-27
|
120.00
|
|
2025-11-06
|
0
|
22
|
-22
|
121.00
|
|
2025-11-03
|
0
|
23
|
-23
|
125.50
|
|
2025-10-30
|
4
|
0
|
4
|
122.50
|
|
2025-10-28
|
0
|
6
|
-6
|
121.00
|
|
2025-10-23
|
0
|
7
|
-7
|
121.00
|
|
2025-10-22
|
27
|
21
|
6
|
120.50
|
|
2025-10-21
|
15
|
0
|
15
|
122.50
|
|
2025-10-20
|
11
|
0
|
11
|
120.00
|
|
2025-10-13
|
76
|
19
|
57
|
129.50
|
|
2025-10-09
|
45
|
0
|
45
|
119.50
|
|
2025-10-08
|
22
|
0
|
22
|
117.50
|
|
2025-10-07
|
22
|
0
|
22
|
114.00
|
|
2025-10-03
|
11
|
0
|
11
|
112.50
|
|
2025-10-02
|
7
|
0
|
7
|
113.00
|
|
2025-09-30
|
35
|
0
|
35
|
115.50
|
|
2025-09-26
|
0
|
5
|
-5
|
108.50
|
|
2025-09-23
|
0
|
3
|
-3
|
109.00
|
|
2025-09-19
|
0
|
7
|
-7
|
110.00
|
|
2025-09-17
|
0
|
28
|
-28
|
109.00
|
|
2025-09-16
|
0
|
13
|
-13
|
108.50
|
|
2025-09-15
|
0
|
7
|
-7
|
109.50
|
|
2025-09-11
|
4
|
24
|
-20
|
113.50
|
|
2025-09-10
|
0
|
10
|
-10
|
114.50
|
|
2025-09-09
|
29
|
0
|
29
|
114.50
|
|
2025-09-08
|
0
|
6
|
-6
|
112.00
|
|
2025-09-05
|
20
|
0
|
20
|
110.50
|
|
2025-09-04
|
51
|
0
|
51
|
110.00
|
|
2025-09-02
|
2
|
14
|
-12
|
109.50
|
|
2025-09-01
|
0
|
18
|
-18
|
112.00
|
|
2025-08-29
|
0
|
7
|
-7
|
111.50
|
|
2025-08-28
|
30
|
83
|
-53
|
114.50
|
|
2025-08-27
|
24
|
2
|
22
|
110.50
|
|
2025-08-26
|
17
|
2
|
15
|
110.50
|
|
2025-08-21
|
0
|
49
|
-49
|
110.50
|
|
2025-08-19
|
0
|
6
|
-6
|
106.00
|
|
2025-08-18
|
0
|
17
|
-17
|
108.50
|
|
2025-08-15
|
11
|
6
|
5
|
108.50
|
|
2025-08-14
|
0
|
11
|
-11
|
108.00
|
|
2025-08-12
|
8
|
38
|
-30
|
106.50
|
|
2025-08-11
|
5
|
0
|
5
|
105.50
|
|
2025-08-08
|
55
|
0
|
55
|
103.00
|
|
2025-08-07
|
1
|
4
|
-3
|
99.20
|
|
2025-08-05
|
24
|
0
|
24
|
99.50
|
|
2025-08-04
|
5
|
0
|
5
|
97.50
|
|
2025-08-01
|
7
|
0
|
7
|
96.90
|
|
2025-07-31
|
0
|
2
|
-2
|
95.50
|
|
2025-07-30
|
0
|
11
|
-11
|
96.70
|
|
2025-07-29
|
0
|
6
|
-6
|
97.70
|
|
2025-07-28
|
1
|
4
|
-3
|
98.40
|
|
2025-07-25
|
0
|
1
|
-1
|
97.80
|
|
2025-07-24
|
0
|
2
|
-2
|
98.10
|
|
2025-07-23
|
0
|
5
|
-5
|
99.00
|
|
2025-07-22
|
0
|
11
|
-11
|
96.00
|
|
2025-07-21
|
0
|
9
|
-9
|
97.90
|
|
2025-07-18
|
10
|
8
|
2
|
98.40
|
|
2025-07-17
|
3
|
0
|
3
|
99.20
|
|
2025-07-16
|
3
|
0
|
3
|
97.30
|
|
2025-07-11
|
0
|
7
|
-7
|
97.60
|
|
2025-07-10
|
0
|
7
|
-7
|
97.50
|
|
2025-07-09
|
29
|
0
|
29
|
101.50
|
|
2025-07-08
|
3
|
0
|
3
|
101.50
|
|
2025-07-01
|
12
|
6
|
6
|
101.50
|
|
2025-06-27
|
29
|
0
|
29
|
100.50
|
|
2025-06-25
|
29
|
0
|
29
|
102.00
|
|
2025-06-24
|
6
|
0
|
6
|
100.50
|
|
2025-06-23
|
5
|
0
|
5
|
96.80
|
|
2025-06-20
|
0
|
2
|
-2
|
96.20
|
|
2025-06-18
|
4
|
0
|
4
|
99.10
|
|
2025-06-13
|
1
|
10
|
-9
|
97.90
|
|
2025-06-09
|
25
|
1
|
24
|
100.00
|
|
2025-06-06
|
0
|
13
|
-13
|
99.00
|
|
2025-06-05
|
0
|
7
|
-7
|
101.00
|
|
2025-06-04
|
2
|
0
|
2
|
97.60
|
|
2025-06-03
|
2
|
0
|
2
|
96.80
|
|
2025-06-02
|
2
|
8
|
-6
|
96.30
|
|
2025-05-28
|
0
|
1
|
-1
|
97.60
|
|
2025-05-27
|
0
|
2
|
-2
|
98.50
|
|
2025-05-23
|
0
|
7
|
-7
|
99.10
|
|
2025-05-21
|
3
|
0
|
3
|
101.00
|
|
2025-05-20
|
8
|
0
|
8
|
100.50
|
|
2025-05-19
|
0
|
5
|
-5
|
100.00
|
|
2025-05-14
|
8
|
1
|
7
|
104.00
|
|
2025-05-09
|
2
|
0
|
2
|
101.00
|
|
2025-05-08
|
5
|
0
|
5
|
101.50
|
|
2025-05-07
|
19
|
6
|
13
|
99.10
|
|
2025-05-06
|
0
|
9
|
-9
|
99.40
|
|
2025-05-05
|
9
|
0
|
9
|
96.50
|
|
2025-04-29
|
0
|
9
|
-9
|
102.00
|
|
2025-04-24
|
0
|
2
|
-2
|
93.80
|
|
2025-04-22
|
6
|
0
|
6
|
89.20
|
|
2025-04-21
|
5
|
1
|
4
|
90.30
|
|
2025-04-18
|
0
|
5
|
-5
|
93.30
|
|
2025-04-17
|
0
|
4
|
-4
|
93.30
|
|
2025-04-16
|
0
|
6
|
-6
|
92.60
|
|
2025-04-15
|
0
|
5
|
-5
|
93.40
|
|
2025-04-11
|
51
|
10
|
41
|
87.20
|
|
2025-04-10
|
6
|
2
|
4
|
86.30
|
|
2025-04-08
|
12
|
5
|
7
|
83.00
|
|
2025-04-01
|
0
|
9
|
-9
|
99.00
|
|
2025-03-31
|
28
|
23
|
5
|
95.50
|
|
2025-03-28
|
10
|
17
|
-7
|
102.00
|
|
2025-03-21
|
4
|
0
|
4
|
108.50
|
|
2025-03-20
|
4
|
0
|
4
|
107.50
|
|
2025-03-14
|
15
|
7
|
8
|
106.00
|
|
2025-03-10
|
0
|
5
|
-5
|
107.50
|
|
2025-03-07
|
0
|
34
|
-34
|
108.50
|
|
2025-03-05
|
6
|
0
|
6
|
110.00
|
|
2025-03-03
|
0
|
11
|
-11
|
108.00
|
|
2025-02-27
|
0
|
25
|
-25
|
111.50
|
|
2025-02-26
|
15
|
5
|
10
|
115.00
|
|
2025-02-25
|
0
|
25
|
-25
|
115.00
|
|
2025-02-24
|
0
|
15
|
-15
|
117.00
|
|
2025-02-21
|
12
|
0
|
12
|
116.50
|
|
2025-02-06
|
0
|
20
|
-20
|
114.50
|
|
2025-02-05
|
35
|
0
|
35
|
116.50
|
|
2025-01-21
|
0
|
10
|
-10
|
103.00
|
|
2025-01-20
|
16
|
2
|
14
|
102.50
|
|
2025-01-16
|
0
|
5
|
-5
|
109.50
|
|
2025-01-15
|
0
|
8
|
-8
|
108.50
|
|
2025-01-14
|
20
|
5
|
15
|
108.50
|
|
2025-01-09
|
0
|
18
|
-18
|
113.00
|
|
2025-01-08
|
0
|
65
|
-65
|
115.00
|
|
2025-01-07
|
31
|
0
|
31
|
116.50
|
|
2025-01-06
|
30
|
1
|
29
|
113.50
|
|
2025-01-02
|
0
|
55
|
-55
|
113.50
|
|
2024-12-31
|
44
|
0
|
44
|
113.50
|
|
2024-12-30
|
2
|
8
|
-6
|
113.50
|
|
2024-12-26
|
30
|
5
|
25
|
117.50
|
|
2024-12-24
|
20
|
39
|
-19
|
120.50
|
|
2024-12-23
|
11
|
5
|
6
|
119.50
|
|
2024-12-20
|
1
|
21
|
-20
|
119.50
|
|
2024-12-19
|
0
|
20
|
-20
|
117.00
|
|
2024-12-18
|
0
|
41
|
-41
|
119.00
|
|
2024-12-17
|
3
|
12
|
-9
|
120.50
|
|
2024-12-12
|
70
|
41
|
29
|
136.00
|
|
2024-12-04
|
17
|
0
|
17
|
113.00
|
|
2024-12-03
|
6
|
0
|
6
|
111.00
|
|
2024-12-02
|
5
|
0
|
5
|
110.50
|
|
2024-11-29
|
6
|
0
|
6
|
110.50
|
|
2024-11-28
|
1
|
12
|
-11
|
109.00
|
|
2024-11-25
|
7
|
2
|
5
|
114.00
|
|
2024-11-22
|
2
|
0
|
2
|
112.00
|
|
2024-11-21
|
6
|
0
|
6
|
111.50
|
|
2024-11-18
|
0
|
10
|
-10
|
110.00
|
|
2024-11-15
|
0
|
5
|
-5
|
114.50
|
|
2024-11-12
|
5
|
0
|
5
|
116.00
|
|
2024-11-08
|
0
|
7
|
-7
|
117.50
|
|
2024-11-07
|
2
|
0
|
2
|
121.00
|
|
2024-10-29
|
2
|
0
|
2
|
117.50
|
|
2024-10-28
|
0
|
5
|
-5
|
119.00
|
|
2024-10-25
|
3
|
0
|
3
|
118.50
|
|
2024-10-24
|
13
|
0
|
13
|
118.50
|
|
2024-10-16
|
0
|
8
|
-8
|
118.50
|
|
2024-10-14
|
8
|
0
|
8
|
116.00
|
|
2024-10-08
|
9
|
20
|
-11
|
116.50
|
|
2024-10-04
|
6
|
0
|
6
|
112.50
|
|
2024-09-27
|
2
|
0
|
2
|
114.50
|
|
2024-09-25
|
6
|
0
|
6
|
115.50
|
|
2024-09-23
|
2
|
0
|
2
|
115.50
|
|
2024-09-18
|
0
|
7
|
-7
|
113.50
|
|
2024-09-09
|
1
|
0
|
1
|
112.50
|
|
2024-09-05
|
6
|
3
|
3
|
109.00
|
|
2024-09-04
|
7
|
18
|
-11
|
109.00
|
|
2024-08-28
|
8
|
0
|
8
|
114.50
|
|
2024-08-23
|
6
|
0
|
6
|
113.00
|
|
2024-08-21
|
2
|
11
|
-9
|
115.00
|
|
2024-08-19
|
4
|
0
|
4
|
114.50
|
|
2024-08-15
|
0
|
7
|
-7
|
113.00
|
|
2024-08-12
|
24
|
2
|
22
|
112.00
|
|
2024-08-09
|
10
|
4
|
6
|
113.50
|
|
2024-08-08
|
9
|
0
|
9
|
114.50
|
|
2024-08-07
|
11
|
2
|
9
|
115.00
|
|
2024-08-05
|
11
|
0
|
11
|
105.50
|
|
2024-08-02
|
11
|
0
|
11
|
116.50
|
|
2024-08-01
|
5
|
0
|
5
|
122.00
|
|
2024-07-31
|
7
|
0
|
7
|
118.00
|
|
2024-07-30
|
6
|
0
|
6
|
117.50
|
|
2024-07-26
|
8
|
0
|
8
|
118.00
|
|
2024-07-17
|
5
|
0
|
5
|
132.50
|
|
2024-07-10
|
0
|
4
|
-4
|
132.50
|
|
2024-07-09
|
16
|
0
|
16
|
132.00
|
|
2024-07-05
|
7
|
0
|
7
|
135.50
|
|
2024-07-02
|
18
|
0
|
18
|
138.00
|
|
2024-06-20
|
19
|
0
|
19
|
138.50
|
|
2024-06-12
|
0
|
20
|
-20
|
135.00
|
|
2024-06-11
|
6
|
0
|
6
|
136.00
|
| 合計 | 2278 | 2217 | 61 | |
