點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持
隔日沖勝率 具備隔日慣性
50.5% (147/291 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1008 pts
5日大漲率 27.6%
10日大漲率 29.3%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
51
14
37
504.00
2026-06-01
59
200
-141
548.00
2026-05-29
86
8
78
515.00
2026-05-28
300
17
283
486.00
2026-05-27
168
324
-156
532.00
2026-05-26
488
240
248
540.00
2026-05-25
7
302
-295
529.00
2026-05-22
289
117
172
516.00
2026-05-21
236
702
-466
469.50
2026-05-20
1468
458
1010
439.00
2026-05-18
135
25
110
388.50
2026-05-14
328
797
-469
436.50
2026-05-13
1093
29
1064
442.50
2026-05-08
354
667
-313
401.00
2026-05-06
242
104
138
412.00
2026-05-04
223
468
-245
432.50
2026-04-30
262
136
126
421.00
2026-04-29
19
621
-602
383.00
2026-04-28
115
747
-632
394.00
2026-04-27
115
1909
-1794
358.50
2026-04-24
3258
661
2597
347.50
2026-04-23
611
1345
-734
325.00
2026-04-22
237
114
123
315.00
2026-04-21
474
962
-488
315.00
2026-04-20
33
649
-616
310.00
2026-04-17
525
153
372
282.00
2026-04-16
45
358
-313
256.50
2026-04-14
90
322
-232
251.50
2026-04-13
36
636
-600
257.50
2026-04-10
63
643
-580
265.00
2026-04-08
1694
100
1594
247.50
2026-04-02
85
686
-601
213.50
2026-04-01
110
720
-610
219.50
2026-03-31
1445
903
542
206.50
2026-03-27
301
591
-290
230.00
2026-03-25
238
321
-83
207.50
2026-03-24
302
4
298
197.00
2026-03-23
127
1
126
201.00
2026-03-18
308
153
155
207.00
2026-03-17
1
373
-372
198.00
2026-03-16
10
1312
-1302
196.50
2026-03-13
1300
35
1265
188.50
2026-03-12
117
24
93
171.50
2026-03-11
0
42
-42
174.50
2026-03-10
159
0
159
168.00
2026-03-09
762
435
327
162.50
2026-03-06
27
297
-270
175.00
2026-03-05
308
0
308
177.50
2026-03-04
493
0
493
179.00
2026-03-03
47
157
-110
193.00
2026-03-02
13
279
-266
197.50
2026-02-26
426
229
197
209.00
2026-02-25
1
381
-380
205.50
2026-02-24
120
700
-580
211.50
2026-02-23
557
127
430
195.50
2026-02-09
0
555
-555
182.00
2026-02-06
148
2472
-2324
182.00
2026-02-05
0
803
-803
190.00
2026-02-04
1951
65
1886
199.00
2026-02-03
433
1848
-1415
181.00
2026-01-29
830
1160
-330
178.00
2026-01-28
264
0
264
176.50
2026-01-27
37
0
37
165.00
2026-01-26
0
217
-217
164.50
2026-01-23
1002
0
1002
170.50
2026-01-21
211
0
211
159.50
2026-01-19
0
287
-287
170.50
2026-01-16
86
813
-727
174.00
2026-01-14
85
314
-229
168.50
2026-01-13
88
544
-456
164.00
2026-01-12
547
32
515
158.50
2026-01-08
8
106
-98
143.00
2026-01-07
92
260
-168
148.50
2026-01-05
241
0
241
140.50
2026-01-02
271
44
227
140.50
2025-12-29
9
55
-46
143.00
2025-12-24
29
0
29
145.50
2025-12-22
34
220
-186
144.00
2025-12-19
153
0
153
139.00
2025-12-18
0
48
-48
138.50
2025-12-17
57
29
28
140.00
2025-12-16
86
113
-27
137.50
2025-12-12
61
0
61
143.00
2025-12-11
148
0
148
146.00
2025-12-10
682
93
589
146.50
2025-12-09
646
1
645
147.50
2025-12-08
898
392
506
147.00
2025-12-05
411
0
411
147.50
2025-12-04
93
0
93
145.50
2025-12-02
174
0
174
146.00
2025-12-01
248
108
140
147.50
2025-11-28
32
0
32
145.50
2025-11-27
70
104
-34
143.00
2025-11-26
601
99
502
140.00
2025-11-25
28
441
-413
138.50
2025-11-21
0
332
-332
141.00
2025-11-20
25
0
25
141.00
2025-11-19
21
380
-359
136.00
2025-11-18
325
168
157
138.50
2025-11-17
148
114
34
142.00
2025-11-14
39
313
-274
141.50
2025-11-13
899
0
899
151.00
2025-11-11
0
294
-294
155.00
2025-11-10
58
108
-50
155.50
2025-11-07
75
0
75
154.50
2025-11-06
81
0
81
157.00
2025-11-03
89
7
82
165.00
2025-10-31
18
75
-57
163.00
2025-10-27
0
282
-282
170.50
2025-10-21
205
505
-300
165.00
2025-10-20
14
69
-55
150.00
2025-10-17
176
0
176
148.00
2025-10-16
125
53
72
151.50
2025-10-15
159
32
127
146.00
2025-10-13
1
429
-428
159.50
2025-10-09
200
54
146
166.00
2025-10-08
27
104
-77
167.00
2025-10-07
145
20
125
165.50
2025-10-03
582
43
539
164.00
2025-10-02
629
0
629
160.00
2025-10-01
220
19
201
162.00
2025-09-26
521
186
335
165.00
2025-09-25
38
104
-66
172.50
2025-09-24
674
286
388
169.00
2025-09-23
459
0
459
171.50
2025-09-19
0
216
-216
169.50
2025-09-18
444
100
344
169.50
2025-09-17
1
210
-209
171.00
2025-09-16
74
198
-124
172.50
2025-09-12
0
324
-324
169.00
2025-09-11
0
210
-210
169.00
2025-09-10
1744
113
1631
168.50
2025-09-09
11
280
-269
167.00
2025-09-08
550
6
544
168.00
2025-09-04
1023
526
497
174.00
2025-09-03
208
1192
-984
183.50
2025-09-02
119
501
-382
184.50
2025-09-01
1049
0
1049
191.00
2025-08-29
743
9
734
196.50
2025-08-28
117
327
-210
194.00
2025-08-25
871
920
-49
180.50
2025-08-21
156
819
-663
168.00
2025-08-20
456
176
280
161.50
2025-08-19
1400
54
1346
165.50
2025-08-18
362
832
-470
170.00
2025-08-15
10
1631
-1621
161.00
2025-08-14
343
1269
-926
154.50
2025-08-13
3200
1172
2028
161.00
2025-08-12
832
1574
-742
147.00
2025-08-11
356
651
-295
141.50
2025-08-08
300
227
73
129.00
2025-08-07
0
501
-501
124.00
2025-08-06
588
498
90
122.00
2025-08-04
483
186
297
122.00
2025-08-01
0
261
-261
122.50
2025-07-31
367
896
-529
125.50
2025-07-30
670
404
266
124.00
2025-07-29
831
34
797
127.50
2025-07-28
0
57
-57
117.00
2025-07-25
104
2
102
116.00
2025-07-23
532
0
532
115.50
2025-07-22
46
0
46
112.50
2025-07-21
139
0
139
114.50
2025-07-17
299
0
299
114.00
2025-07-16
156
1
155
112.00
2025-07-15
724
0
724
113.00
2025-07-14
238
0
238
108.50
2025-07-11
205
996
-791
111.00
2025-07-09
997
347
650
113.50
2025-07-08
0
215
-215
109.50
2025-07-07
580
153
427
107.50
2025-07-04
56
0
56
103.00
2025-07-03
0
78
-78
104.00
2025-07-02
106
41
65
102.50
2025-07-01
37
5
32
100.00
2025-06-30
25
318
-293
100.50
2025-06-26
81
149
-68
98.70
2025-06-25
123
0
123
100.00
2025-06-23
141
78
63
96.90
2025-06-18
187
0
187
99.20
2025-06-17
25
53
-28
97.90
2025-06-16
1005
9
996
99.20
2025-06-13
1719
125
1594
100.50
2025-06-12
1374
0
1374
101.00
2025-06-11
32
77
-45
107.00
2025-06-09
19
38
-19
107.00
2025-06-06
0
32
-32
106.50
2025-06-05
35
0
35
106.00
2025-06-03
424
0
424
103.50
2025-06-02
644
124
520
102.50
2025-05-29
738
33
705
103.00
2025-05-27
420
87
333
102.50
2025-05-26
232
100
132
101.50
2025-05-23
159
88
71
102.50
2025-05-21
50
0
50
102.50
2025-05-20
0
141
-141
100.00
2025-05-19
0
345
-345
101.00
2025-05-16
95
44
51
101.50
2025-05-15
149
84
65
103.00
2025-05-14
224
155
69
102.00
2025-05-13
110
214
-104
104.50
2025-05-12
218
0
218
103.50
2025-05-08
0
68
-68
102.00
2025-05-07
44
181
-137
100.00
2025-05-06
237
0
237
99.50
2025-05-05
295
123
172
96.80
2025-05-02
57
1208
-1151
99.60
2025-04-30
28
159
-131
97.70
2025-04-29
138
0
138
97.10
2025-04-28
5
104
-99
97.00
2025-04-24
0
103
-103
94.80
2025-04-22
13
838
-825
91.20
2025-04-21
229
57
172
92.50
2025-04-18
26
89
-63
93.60
2025-04-17
34
837
-803
91.90
2025-04-16
80
641
-561
94.40
2025-04-15
303
182
121
96.50
2025-04-14
170
276
-106
96.50
2025-04-11
386
804
-418
95.60
2025-04-10
215
0
215
94.30
2025-04-08
354
761
-407
93.30
2025-04-07
521
0
521
97.20
2025-04-01
94
0
94
108.00
2025-03-28
133
965
-832
108.50
2025-03-27
0
572
-572
112.50
2025-03-25
0
68
-68
113.00
2025-03-24
0
60
-60
112.50
2025-03-21
75
458
-383
112.00
2025-03-20
168
7
161
111.50
2025-03-17
23
205
-182
111.00
2025-03-14
152
0
152
111.00
2025-03-13
0
81
-81
110.00
2025-03-11
0
223
-223
113.50
2025-03-10
145
0
145
113.50
2025-03-07
50
0
50
114.00
2025-03-04
0
93
-93
114.50
2025-03-03
0
281
-281
114.50
2025-02-26
77
0
77
119.50
2025-02-25
93
0
93
121.00
2025-02-21
54
5
49
121.00
2025-02-19
0
141
-141
121.50
2025-02-18
135
0
135
122.00
2025-02-17
0
77
-77
120.00
2025-02-14
0
11
-11
119.00
2025-02-11
23
50
-27
119.50
2025-02-10
20
0
20
119.50
2025-02-05
0
127
-127
116.50
2025-02-04
18
72
-54
113.00
2025-02-03
428
0
428
114.50
2025-01-22
235
0
235
119.50
2025-01-21
300
0
300
117.00
2025-01-16
63
0
63
115.50
2025-01-15
0
49
-49
115.50
2025-01-14
161
30
131
116.50
2025-01-13
582
40
542
113.00
2025-01-08
183
0
183
120.00
2025-01-06
151
14
137
123.00
2025-01-03
136
21
115
120.50
2024-12-31
217
0
217
120.00
2024-12-20
0
271
-271
123.00
2024-12-19
167
1036
-869
124.50
2024-12-18
956
131
825
123.50
2024-12-17
113
0
113
116.50
2024-12-16
81
127
-46
116.50
2024-12-12
46
0
46
117.50
2024-12-09
0
94
-94
115.50
2024-12-06
77
0
77
116.50
2024-12-04
52
0
52
116.00
2024-12-03
64
28
36
116.00
2024-12-02
12
0
12
115.50
2024-11-28
0
85
-85
115.50
2024-11-27
0
264
-264
115.50
2024-11-22
256
0
256
118.50
2024-11-21
41
0
41
118.00
2024-11-20
0
111
-111
117.00
2024-11-19
64
0
64
117.50
2024-11-15
59
0
59
118.00
2024-11-14
198
0
198
115.50
2024-11-13
119
1
118
120.00
2024-11-08
0
168
-168
117.50
2024-11-07
127
0
127
113.00
2024-11-06
162
5
157
108.50
2024-11-04
0
83
-83
110.00
2024-11-01
1047
23
1024
109.50
2024-10-30
98
1
97
112.50
2024-10-22
1
76
-75
116.50
2024-10-16
0
111
-111
113.50
2024-10-11
4
103
-99
112.50
2024-10-09
36
129
-93
114.00
2024-10-08
0
61
-61
113.50
2024-10-07
0
177
-177
113.50
2024-09-27
0
102
-102
114.50
2024-09-26
0
194
-194
114.00
2024-09-25
0
170
-170
115.50
2024-09-24
281
0
281
114.50
2024-09-23
0
68
-68
115.50
2024-09-20
560
0
560
115.00
2024-09-19
392
62
330
116.00
2024-09-18
169
364
-195
113.50
2024-09-11
0
359
-359
116.50
2024-09-10
2279
60
2219
116.50
2024-09-09
73
0
73
122.00
2024-09-06
0
33
-33
125.50
2024-09-05
0
218
-218
124.50
2024-09-04
1422
107
1315
126.00
2024-09-02
360
67
293
133.50
2024-08-30
49
128
-79
135.50
2024-08-29
0
683
-683
137.50
2024-08-28
66
0
66
128.50
2024-08-27
0
33
-33
126.50
2024-08-26
289
26
263
127.50
2024-08-23
28
713
-685
129.50
2024-08-22
0
674
-674
126.50
2024-08-21
196
38
158
123.00
2024-08-19
0
58
-58
123.50
2024-08-16
259
76
183
121.50
2024-08-15
443
30
413
119.00
2024-08-14
61
276
-215
122.00
2024-08-12
265
17
248
129.00
2024-08-09
119
66
53
127.00
2024-08-08
107
250
-143
121.50
2024-08-07
3
116
-113
128.50
2024-08-06
253
997
-744
123.00
2024-08-05
2194
252
1942
123.50
2024-08-01
0
114
-114
139.00
2024-07-31
281
176
105
136.50
2024-07-29
87
159
-72
135.50
2024-07-22
619
88
531
136.00
2024-07-19
156
684
-528
140.00
2024-07-18
883
383
500
145.00
2024-07-17
1222
120
1102
154.00
2024-07-15
398
0
398
147.50
2024-07-11
682
1628
-946
153.00
2024-07-10
189
1549
-1360
148.50
2024-07-08
160
282
-122
140.50
2024-07-05
142
567
-425
141.00
2024-07-04
218
1335
-1117
139.00
2024-07-03
305
19
286
2024-07-02
365
149
216
129.00
2024-07-01
182
53
129
127.00
2024-06-27
827
2
825
129.50
2024-06-26
19
80
-61
126.50
2024-06-25
181
541
-360
126.00
2024-06-24
69
658
-589
126.00
2024-06-20
0
202
-202
132.00
2024-06-19
31
193
-162
132.50
2024-06-14
0
177
-177
121.00
2024-06-13
10
164
-154
119.00
2024-06-12
615
264
351
119.00
2024-06-11
519
138
381
113.00
2024-06-06
189
20
169
113.50
合計 95672 86452 9220