| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
96
|
-61
|
32.60
|
|
2026-06-02
|
29
|
219
|
-190
|
32.45
|
|
2026-06-01
|
10
|
179
|
-169
|
33.75
|
|
2026-05-28
|
18
|
104
|
-86
|
31.95
|
|
2026-05-26
|
48
|
191
|
-143
|
34.25
|
|
2026-05-21
|
389
|
0
|
389
|
36.45
|
|
2026-05-20
|
0
|
50
|
-50
|
33.15
|
|
2026-05-19
|
1603
|
216
|
1387
|
34.55
|
|
2026-05-18
|
181
|
6
|
175
|
33.50
|
|
2026-05-15
|
14
|
73
|
-59
|
34.25
|
|
2026-05-14
|
186
|
371
|
-185
|
33.65
|
|
2026-05-13
|
122
|
561
|
-439
|
34.35
|
|
2026-05-12
|
19
|
485
|
-466
|
38.15
|
|
2026-05-11
|
0
|
331
|
-331
|
39.70
|
|
2026-04-17
|
1214
|
946
|
268
|
33.85
|
|
2026-04-16
|
113
|
7
|
106
|
30.85
|
|
2026-04-15
|
1046
|
13
|
1033
|
28.05
|
|
2026-04-14
|
27
|
1596
|
-1569
|
25.50
|
|
2026-04-13
|
2688
|
214
|
2474
|
25.30
|
|
2026-04-07
|
62
|
397
|
-335
|
19.75
|
|
2026-04-02
|
172
|
460
|
-288
|
20.40
|
|
2026-04-01
|
0
|
440
|
-440
|
21.90
|
|
2026-03-24
|
0
|
70
|
-70
|
24.40
|
|
2026-03-13
|
0
|
363
|
-363
|
23.25
|
|
2026-03-12
|
416
|
0
|
416
|
21.15
|
|
2026-03-11
|
1481
|
0
|
1481
|
19.25
|
|
2026-03-09
|
333
|
652
|
-319
|
17.10
|
|
2026-03-05
|
368
|
85
|
283
|
16.20
|
|
2026-03-04
|
111
|
0
|
111
|
14.90
|
|
2026-03-02
|
213
|
0
|
213
|
14.40
|
|
2026-02-26
|
1
|
31
|
-30
|
14.10
|
|
2026-02-25
|
112
|
210
|
-98
|
14.05
|
|
2026-02-23
|
71
|
202
|
-131
|
14.10
|
|
2026-02-11
|
0
|
147
|
-147
|
13.35
|
|
2026-02-09
|
0
|
95
|
-95
|
13.70
|
|
2026-02-06
|
57
|
123
|
-66
|
13.85
|
|
2026-02-05
|
182
|
656
|
-474
|
14.80
|
|
2026-02-03
|
10
|
0
|
10
|
13.25
|
|
2026-02-02
|
0
|
13
|
-13
|
13.35
|
|
2026-01-30
|
22
|
0
|
22
|
13.35
|
|
2026-01-27
|
0
|
94
|
-94
|
13.80
|
|
2026-01-26
|
15
|
4
|
11
|
13.90
|
|
2026-01-23
|
0
|
49
|
-49
|
13.90
|
|
2026-01-22
|
61
|
0
|
61
|
13.85
|
|
2026-01-21
|
90
|
0
|
90
|
14.05
|
|
2026-01-20
|
45
|
0
|
45
|
14.05
|
|
2026-01-19
|
105
|
0
|
105
|
14.15
|
|
2026-01-16
|
13
|
0
|
13
|
14.00
|
|
2026-01-15
|
79
|
0
|
79
|
14.15
|
|
2026-01-14
|
85
|
64
|
21
|
14.00
|
|
2026-01-13
|
0
|
22
|
-22
|
13.75
|
|
2026-01-12
|
63
|
18
|
45
|
13.80
|
|
2026-01-07
|
0
|
131
|
-131
|
13.90
|
|
2026-01-02
|
38
|
0
|
38
|
13.35
|
|
2025-12-31
|
23
|
0
|
23
|
13.45
|
|
2025-12-29
|
0
|
11
|
-11
|
13.65
|
|
2025-12-24
|
0
|
47
|
-47
|
13.50
|
|
2025-12-22
|
0
|
12
|
-12
|
13.55
|
|
2025-12-17
|
9
|
45
|
-36
|
13.60
|
|
2025-12-16
|
16
|
0
|
16
|
13.75
|
|
2025-12-15
|
11
|
0
|
11
|
13.75
|
|
2025-12-12
|
16
|
0
|
16
|
13.80
|
|
2025-12-11
|
0
|
20
|
-20
|
13.70
|
|
2025-12-10
|
0
|
32
|
-32
|
13.75
|
|
2025-12-09
|
84
|
0
|
84
|
13.95
|
|
2025-12-08
|
37
|
23
|
14
|
13.70
|
|
2025-12-05
|
99
|
3
|
96
|
13.55
|
|
2025-12-04
|
2
|
27
|
-25
|
13.30
|
|
2025-12-01
|
7
|
21
|
-14
|
13.15
|
|
2025-11-27
|
0
|
23
|
-23
|
13.15
|
|
2025-11-25
|
3
|
29
|
-26
|
13.20
|
|
2025-11-24
|
3
|
33
|
-30
|
13.10
|
|
2025-11-19
|
0
|
34
|
-34
|
12.95
|
|
2025-11-18
|
0
|
23
|
-23
|
13.00
|
|
2025-11-17
|
0
|
44
|
-44
|
13.10
|
|
2025-11-11
|
0
|
26
|
-26
|
13.50
|
|
2025-11-10
|
0
|
37
|
-37
|
13.40
|
|
2025-11-06
|
0
|
51
|
-51
|
13.35
|
|
2025-10-31
|
0
|
135
|
-135
|
13.70
|
|
2025-10-30
|
0
|
21
|
-21
|
14.00
|
|
2025-10-29
|
0
|
80
|
-80
|
13.80
|
|
2025-10-28
|
0
|
40
|
-40
|
13.90
|
|
2025-10-27
|
0
|
40
|
-40
|
14.05
|
|
2025-10-23
|
0
|
6
|
-6
|
13.90
|
|
2025-10-20
|
0
|
48
|
-48
|
14.05
|
|
2025-10-16
|
0
|
18
|
-18
|
14.00
|
|
2025-10-15
|
0
|
28
|
-28
|
13.95
|
|
2025-10-14
|
0
|
32
|
-32
|
14.00
|
|
2025-10-13
|
34
|
0
|
34
|
14.20
|
|
2025-10-09
|
90
|
0
|
90
|
14.35
|
|
2025-10-08
|
0
|
47
|
-47
|
14.55
|
|
2025-10-07
|
0
|
27
|
-27
|
14.70
|
|
2025-10-03
|
38
|
0
|
38
|
14.90
|
|
2025-10-02
|
0
|
11
|
-11
|
14.35
|
|
2025-09-24
|
0
|
30
|
-30
|
14.30
|
|
2025-09-23
|
41
|
5
|
36
|
14.45
|
|
2025-09-22
|
92
|
34
|
58
|
15.10
|
|
2025-09-19
|
81
|
43
|
38
|
15.15
|
|
2025-09-18
|
157
|
39
|
118
|
15.00
|
|
2025-09-17
|
41
|
28
|
13
|
14.00
|
|
2025-09-05
|
101
|
33
|
68
|
14.10
|
|
2025-09-03
|
21
|
2
|
19
|
13.90
|
|
2025-09-02
|
65
|
101
|
-36
|
14.05
|
|
2025-08-29
|
27
|
0
|
27
|
14.10
|
|
2025-08-28
|
27
|
0
|
27
|
14.10
|
|
2025-08-26
|
0
|
26
|
-26
|
14.05
|
|
2025-08-21
|
0
|
47
|
-47
|
15.15
|
|
2025-08-19
|
67
|
0
|
67
|
15.15
|
|
2025-08-15
|
0
|
51
|
-51
|
14.65
|
|
2025-08-14
|
355
|
0
|
355
|
14.50
|
|
2025-08-12
|
144
|
0
|
144
|
13.95
|
|
2025-08-07
|
0
|
52
|
-52
|
13.85
|
|
2025-08-06
|
34
|
0
|
34
|
14.10
|
|
2025-08-04
|
42
|
0
|
42
|
13.95
|
|
2025-07-31
|
0
|
27
|
-27
|
13.90
|
|
2025-07-30
|
31
|
0
|
31
|
13.95
|
|
2025-07-25
|
10
|
0
|
10
|
13.80
|
|
2025-07-24
|
0
|
21
|
-21
|
13.95
|
|
2025-07-23
|
98
|
0
|
98
|
14.00
|
|
2025-07-22
|
0
|
56
|
-56
|
13.80
|
|
2025-07-17
|
0
|
42
|
-42
|
14.00
|
|
2025-07-16
|
31
|
0
|
31
|
13.85
|
|
2025-07-14
|
10
|
0
|
10
|
13.85
|
|
2025-07-08
|
0
|
51
|
-51
|
14.40
|
|
2025-07-07
|
0
|
35
|
-35
|
13.80
|
|
2025-07-04
|
0
|
50
|
-50
|
13.65
|
|
2025-07-03
|
0
|
51
|
-51
|
13.70
|
|
2025-07-01
|
0
|
12
|
-12
|
13.55
|
|
2025-06-30
|
0
|
74
|
-74
|
13.55
|
|
2025-06-27
|
0
|
77
|
-77
|
13.75
|
|
2025-06-26
|
0
|
97
|
-97
|
13.70
|
|
2025-06-25
|
0
|
103
|
-103
|
13.80
|
|
2025-06-24
|
0
|
83
|
-83
|
13.70
|
|
2025-06-23
|
0
|
54
|
-54
|
13.75
|
|
2025-06-20
|
0
|
66
|
-66
|
13.60
|
|
2025-06-19
|
0
|
88
|
-88
|
13.65
|
|
2025-06-18
|
0
|
87
|
-87
|
13.70
|
|
2025-06-17
|
0
|
92
|
-92
|
13.70
|
|
2025-06-16
|
0
|
36
|
-36
|
13.70
|
|
2025-06-13
|
0
|
16
|
-16
|
13.15
|
|
2025-06-12
|
0
|
75
|
-75
|
13.25
|
|
2025-06-09
|
35
|
0
|
35
|
13.40
|
|
2025-06-06
|
13
|
0
|
13
|
13.30
|
|
2025-06-05
|
11
|
0
|
11
|
13.25
|
|
2025-06-03
|
40
|
0
|
40
|
13.00
|
|
2025-06-02
|
11
|
0
|
11
|
13.00
|
|
2025-05-29
|
0
|
26
|
-26
|
13.15
|
|
2025-05-28
|
0
|
19
|
-19
|
13.35
|
|
2025-05-27
|
0
|
68
|
-68
|
13.45
|
|
2025-05-21
|
13
|
9
|
4
|
13.45
|
|
2025-05-19
|
0
|
57
|
-57
|
13.10
|
|
2025-05-16
|
82
|
0
|
82
|
13.30
|
|
2025-05-08
|
13
|
0
|
13
|
13.25
|
|
2025-05-05
|
8
|
137
|
-129
|
12.90
|
|
2025-04-25
|
42
|
0
|
42
|
12.75
|
|
2025-04-23
|
22
|
0
|
22
|
12.60
|
|
2025-04-22
|
28
|
0
|
28
|
12.20
|
|
2025-04-15
|
20
|
205
|
-185
|
12.60
|
|
2025-04-14
|
0
|
53
|
-53
|
12.10
|
|
2025-04-11
|
0
|
122
|
-122
|
11.90
|
|
2025-04-10
|
149
|
0
|
149
|
11.75
|
|
2025-04-08
|
40
|
156
|
-116
|
11.85
|
|
2025-04-02
|
38
|
0
|
38
|
12.90
|
|
2025-03-25
|
0
|
10
|
-10
|
13.75
|
|
2025-03-24
|
0
|
34
|
-34
|
13.85
|
|
2025-03-21
|
0
|
16
|
-16
|
14.05
|
|
2025-03-18
|
0
|
34
|
-34
|
13.80
|
|
2025-03-17
|
9
|
0
|
9
|
13.85
|
|
2025-03-14
|
19
|
43
|
-24
|
13.80
|
|
2025-03-13
|
0
|
56
|
-56
|
13.80
|
|
2025-03-12
|
0
|
125
|
-125
|
14.15
|
|
2025-03-11
|
55
|
0
|
55
|
14.30
|
|
2025-03-10
|
0
|
70
|
-70
|
14.05
|
|
2025-03-07
|
10
|
81
|
-71
|
14.05
|
|
2025-03-06
|
0
|
51
|
-51
|
14.00
|
|
2025-03-05
|
13
|
0
|
13
|
14.00
|
|
2025-03-04
|
0
|
43
|
-43
|
13.65
|
|
2025-03-03
|
0
|
52
|
-52
|
13.75
|
|
2025-02-27
|
10
|
0
|
10
|
13.90
|
|
2025-02-25
|
55
|
0
|
55
|
13.85
|
|
2025-02-24
|
0
|
51
|
-51
|
13.90
|
|
2025-02-21
|
0
|
101
|
-101
|
14.15
|
|
2025-02-19
|
101
|
0
|
101
|
13.95
|
|
2025-02-17
|
34
|
193
|
-159
|
13.85
|
|
2025-02-14
|
183
|
45
|
138
|
14.15
|
|
2025-02-11
|
0
|
159
|
-159
|
13.75
|
|
2025-02-06
|
28
|
3
|
25
|
13.95
|
|
2025-02-05
|
0
|
192
|
-192
|
13.95
|
|
2025-02-04
|
22
|
0
|
22
|
14.10
|
|
2025-02-03
|
220
|
0
|
220
|
14.10
|
|
2025-01-22
|
44
|
0
|
44
|
13.85
|
|
2025-01-21
|
0
|
63
|
-63
|
13.75
|
|
2025-01-20
|
0
|
49
|
-49
|
13.65
|
|
2025-01-16
|
0
|
37
|
-37
|
13.65
|
|
2025-01-15
|
129
|
0
|
129
|
13.35
|
|
2025-01-14
|
0
|
297
|
-297
|
13.20
|
|
2025-01-13
|
150
|
0
|
150
|
13.20
|
|
2025-01-07
|
0
|
30
|
-30
|
13.00
|
|
2025-01-03
|
16
|
39
|
-23
|
13.10
|
|
2024-12-30
|
26
|
0
|
26
|
13.50
|
|
2024-12-24
|
34
|
0
|
34
|
13.00
|
|
2024-12-19
|
0
|
75
|
-75
|
13.00
|
|
2024-12-16
|
25
|
0
|
25
|
12.95
|
|
2024-12-11
|
0
|
96
|
-96
|
13.30
|
|
2024-12-04
|
38
|
14
|
24
|
13.00
|
|
2024-12-03
|
15
|
0
|
15
|
12.90
|
|
2024-12-02
|
0
|
12
|
-12
|
12.85
|
|
2024-11-28
|
186
|
0
|
186
|
12.70
|
|
2024-11-27
|
200
|
0
|
200
|
13.10
|
|
2024-11-26
|
125
|
36
|
89
|
13.50
|
|
2024-11-25
|
52
|
0
|
52
|
12.90
|
|
2024-11-22
|
15
|
0
|
15
|
12.65
|
|
2024-11-21
|
64
|
0
|
64
|
12.45
|
|
2024-11-18
|
0
|
50
|
-50
|
12.35
|
|
2024-11-15
|
21
|
54
|
-33
|
12.65
|
|
2024-11-14
|
0
|
35
|
-35
|
12.75
|
|
2024-11-13
|
45
|
0
|
45
|
12.75
|
|
2024-11-12
|
0
|
34
|
-34
|
12.70
|
|
2024-11-08
|
0
|
67
|
-67
|
12.85
|
|
2024-11-07
|
12
|
0
|
12
|
12.95
|
|
2024-11-06
|
32
|
0
|
32
|
12.95
|
|
2024-11-04
|
22
|
0
|
22
|
12.90
|
|
2024-10-29
|
68
|
2
|
66
|
12.80
|
|
2024-10-28
|
58
|
0
|
58
|
12.95
|
|
2024-10-25
|
21
|
0
|
21
|
12.95
|
|
2024-10-22
|
35
|
0
|
35
|
13.10
|
|
2024-10-21
|
29
|
0
|
29
|
13.00
|
|
2024-10-18
|
0
|
47
|
-47
|
12.95
|
|
2024-10-11
|
2
|
52
|
-50
|
12.90
|
|
2024-10-09
|
20
|
44
|
-24
|
12.90
|
|
2024-10-08
|
6
|
85
|
-79
|
13.10
|
|
2024-10-07
|
10
|
0
|
10
|
13.30
|
|
2024-10-04
|
3
|
46
|
-43
|
13.15
|
|
2024-10-01
|
19
|
49
|
-30
|
13.40
|
|
2024-09-27
|
0
|
41
|
-41
|
13.60
|
|
2024-09-24
|
0
|
49
|
-49
|
13.50
|
|
2024-09-23
|
0
|
41
|
-41
|
13.55
|
|
2024-09-19
|
0
|
20
|
-20
|
13.60
|
|
2024-09-12
|
0
|
31
|
-31
|
13.40
|
|
2024-09-11
|
11
|
0
|
11
|
13.15
|
|
2024-09-09
|
60
|
0
|
60
|
13.20
|
|
2024-09-06
|
0
|
42
|
-42
|
13.10
|
|
2024-09-05
|
16
|
135
|
-119
|
12.85
|
|
2024-09-04
|
53
|
166
|
-113
|
12.90
|
|
2024-09-03
|
0
|
90
|
-90
|
13.30
|
|
2024-09-02
|
0
|
31
|
-31
|
13.75
|
|
2024-08-30
|
46
|
12
|
34
|
13.95
|
|
2024-08-28
|
0
|
99
|
-99
|
13.90
|
|
2024-08-27
|
0
|
43
|
-43
|
14.05
|
|
2024-08-26
|
170
|
0
|
170
|
13.90
|
|
2024-08-23
|
40
|
61
|
-21
|
13.95
|
|
2024-08-22
|
4
|
38
|
-34
|
13.85
|
|
2024-08-21
|
0
|
51
|
-51
|
14.00
|
|
2024-08-19
|
37
|
0
|
37
|
14.35
|
|
2024-08-16
|
35
|
0
|
35
|
14.30
|
|
2024-08-15
|
37
|
15
|
22
|
14.30
|
|
2024-08-14
|
98
|
0
|
98
|
14.30
|
|
2024-08-09
|
31
|
8
|
23
|
14.40
|
|
2024-08-08
|
14
|
41
|
-27
|
14.30
|
|
2024-08-06
|
112
|
184
|
-72
|
13.60
|
|
2024-08-05
|
146
|
65
|
81
|
14.10
|
|
2024-08-01
|
64
|
0
|
64
|
15.90
|
|
2024-07-31
|
14
|
49
|
-35
|
15.65
|
|
2024-07-30
|
77
|
29
|
48
|
15.40
|
|
2024-07-26
|
74
|
9
|
65
|
15.40
|
|
2024-07-23
|
22
|
84
|
-62
|
15.90
|
|
2024-07-19
|
0
|
268
|
-268
|
16.25
|
|
2024-07-18
|
53
|
537
|
-484
|
16.80
|
|
2024-07-16
|
0
|
258
|
-258
|
17.10
|
|
2024-07-15
|
669
|
349
|
320
|
17.15
|
|
2024-07-11
|
0
|
113
|
-113
|
16.60
|
|
2024-07-10
|
334
|
430
|
-96
|
16.65
|
|
2024-07-09
|
211
|
813
|
-602
|
16.00
|
|
2024-07-08
|
37
|
507
|
-470
|
17.45
|
|
2024-07-05
|
832
|
0
|
832
|
15.90
|
|
2024-07-03
|
354
|
0
|
354
|
|
|
2024-06-27
|
66
|
1
|
65
|
13.95
|
|
2024-06-25
|
1
|
41
|
-40
|
13.95
|
|
2024-06-21
|
125
|
19
|
106
|
14.35
|
|
2024-06-13
|
13
|
171
|
-158
|
13.90
|
|
2024-06-11
|
210
|
1
|
209
|
14.30
|
| 合計 | 20806 | 21308 | -502 | |
