| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
168.50
|
|
2026-05-29
|
0
|
9
|
-9
|
172.50
|
|
2026-05-20
|
13
|
0
|
13
|
171.00
|
|
2026-05-19
|
0
|
30
|
-30
|
167.00
|
|
2026-05-18
|
24
|
5
|
19
|
171.00
|
|
2026-05-14
|
28
|
38
|
-10
|
174.50
|
|
2026-05-13
|
0
|
35
|
-35
|
173.50
|
|
2026-05-12
|
0
|
40
|
-40
|
177.50
|
|
2026-05-05
|
0
|
22
|
-22
|
159.00
|
|
2026-05-04
|
24
|
1
|
23
|
155.50
|
|
2026-04-30
|
15
|
39
|
-24
|
152.50
|
|
2026-04-29
|
12
|
6
|
6
|
157.00
|
|
2026-04-28
|
0
|
8
|
-8
|
157.00
|
|
2026-04-27
|
0
|
22
|
-22
|
159.00
|
|
2026-04-24
|
8
|
35
|
-27
|
160.00
|
|
2026-04-20
|
0
|
86
|
-86
|
155.50
|
|
2026-04-17
|
0
|
34
|
-34
|
153.00
|
|
2026-04-16
|
150
|
1
|
149
|
156.00
|
|
2026-04-10
|
4
|
37
|
-33
|
153.00
|
|
2026-04-07
|
0
|
10
|
-10
|
148.50
|
|
2026-03-27
|
0
|
6
|
-6
|
144.00
|
|
2026-03-26
|
4
|
31
|
-27
|
143.00
|
|
2026-03-25
|
35
|
13
|
22
|
141.50
|
|
2026-03-24
|
4
|
0
|
4
|
141.00
|
|
2026-03-20
|
0
|
15
|
-15
|
145.00
|
|
2026-03-19
|
0
|
26
|
-26
|
141.00
|
|
2026-03-18
|
0
|
4
|
-4
|
143.00
|
|
2026-03-17
|
0
|
4
|
-4
|
142.00
|
|
2026-03-16
|
0
|
9
|
-9
|
142.00
|
|
2026-03-13
|
0
|
6
|
-6
|
144.50
|
|
2026-03-12
|
0
|
5
|
-5
|
143.50
|
|
2026-03-11
|
0
|
9
|
-9
|
147.00
|
|
2026-03-09
|
38
|
8
|
30
|
143.00
|
|
2026-03-06
|
0
|
8
|
-8
|
147.00
|
|
2026-03-05
|
0
|
9
|
-9
|
141.50
|
|
2026-03-04
|
0
|
10
|
-10
|
138.50
|
|
2026-03-03
|
0
|
7
|
-7
|
148.00
|
|
2026-03-02
|
0
|
11
|
-11
|
149.50
|
|
2026-02-26
|
0
|
14
|
-14
|
148.50
|
|
2026-02-25
|
0
|
126
|
-126
|
148.50
|
|
2026-02-24
|
0
|
33
|
-33
|
152.50
|
|
2026-02-23
|
20
|
17
|
3
|
146.00
|
|
2026-02-11
|
0
|
19
|
-19
|
143.00
|
|
2026-02-09
|
25
|
0
|
25
|
146.00
|
|
2026-02-05
|
17
|
0
|
17
|
144.50
|
|
2026-02-04
|
10
|
0
|
10
|
146.50
|
|
2026-02-03
|
21
|
7
|
14
|
145.50
|
|
2026-02-02
|
18
|
4
|
14
|
143.00
|
|
2026-01-30
|
17
|
0
|
17
|
147.00
|
|
2026-01-29
|
17
|
0
|
17
|
151.00
|
|
2026-01-28
|
33
|
0
|
33
|
153.00
|
|
2026-01-27
|
17
|
24
|
-7
|
153.00
|
|
2026-01-23
|
34
|
15
|
19
|
151.50
|
|
2026-01-22
|
36
|
0
|
36
|
154.00
|
|
2026-01-21
|
45
|
0
|
45
|
149.50
|
|
2026-01-15
|
11
|
41
|
-30
|
149.00
|
|
2026-01-14
|
29
|
0
|
29
|
150.50
|
|
2026-01-12
|
0
|
5
|
-5
|
147.50
|
|
2026-01-09
|
29
|
8
|
21
|
147.00
|
|
2026-01-08
|
0
|
14
|
-14
|
148.00
|
|
2026-01-07
|
0
|
17
|
-17
|
152.00
|
|
2026-01-05
|
21
|
51
|
-30
|
135.00
|
|
2026-01-02
|
14
|
70
|
-56
|
139.50
|
|
2025-12-31
|
68
|
0
|
68
|
143.50
|
|
2025-12-30
|
44
|
0
|
44
|
145.00
|
|
2025-12-26
|
36
|
0
|
36
|
142.50
|
|
2025-12-24
|
35
|
0
|
35
|
145.00
|
|
2025-12-23
|
0
|
44
|
-44
|
145.00
|
|
2025-12-22
|
13
|
62
|
-49
|
146.00
|
|
2025-12-19
|
3
|
39
|
-36
|
145.00
|
|
2025-12-18
|
5
|
14
|
-9
|
146.00
|
|
2025-12-16
|
46
|
0
|
46
|
138.00
|
|
2025-12-15
|
27
|
2
|
25
|
136.50
|
|
2025-12-12
|
0
|
25
|
-25
|
137.00
|
|
2025-12-11
|
3
|
18
|
-15
|
139.50
|
|
2025-12-08
|
2
|
23
|
-21
|
136.50
|
|
2025-12-05
|
0
|
59
|
-59
|
137.50
|
|
2025-12-04
|
0
|
10
|
-10
|
141.00
|
|
2025-12-02
|
0
|
19
|
-19
|
138.50
|
|
2025-11-28
|
5
|
0
|
5
|
142.00
|
|
2025-11-27
|
12
|
0
|
12
|
143.00
|
|
2025-11-26
|
25
|
0
|
25
|
137.50
|
|
2025-11-25
|
22
|
0
|
22
|
137.50
|
|
2025-11-24
|
2
|
22
|
-20
|
138.50
|
|
2025-11-21
|
35
|
0
|
35
|
139.00
|
|
2025-11-20
|
72
|
2
|
70
|
142.00
|
|
2025-11-18
|
12
|
0
|
12
|
138.50
|
|
2025-11-17
|
13
|
2
|
11
|
140.50
|
|
2025-11-14
|
5
|
10
|
-5
|
142.50
|
|
2025-11-13
|
5
|
16
|
-11
|
142.50
|
|
2025-11-11
|
16
|
0
|
16
|
141.00
|
|
2025-11-10
|
24
|
0
|
24
|
144.00
|
|
2025-11-06
|
7
|
16
|
-9
|
145.00
|
|
2025-11-05
|
10
|
0
|
10
|
147.00
|
|
2025-11-04
|
0
|
10
|
-10
|
147.50
|
|
2025-11-03
|
5
|
11
|
-6
|
150.50
|
|
2025-10-31
|
0
|
69
|
-69
|
152.00
|
|
2025-10-28
|
8
|
2
|
6
|
156.50
|
|
2025-10-27
|
11
|
0
|
11
|
157.50
|
|
2025-10-23
|
0
|
6
|
-6
|
157.50
|
|
2025-10-22
|
5
|
0
|
5
|
159.00
|
|
2025-10-21
|
58
|
140
|
-82
|
158.50
|
|
2025-10-20
|
32
|
0
|
32
|
157.50
|
|
2025-10-16
|
36
|
0
|
36
|
159.50
|
|
2025-10-15
|
41
|
4
|
37
|
158.50
|
|
2025-10-14
|
12
|
6
|
6
|
161.00
|
|
2025-10-09
|
32
|
0
|
32
|
166.50
|
|
2025-10-08
|
0
|
22
|
-22
|
168.50
|
|
2025-10-07
|
0
|
7
|
-7
|
167.50
|
|
2025-10-02
|
35
|
7
|
28
|
169.00
|
|
2025-10-01
|
5
|
0
|
5
|
168.50
|
|
2025-09-30
|
26
|
5
|
21
|
171.00
|
|
2025-09-26
|
21
|
27
|
-6
|
170.50
|
|
2025-09-24
|
4
|
24
|
-20
|
173.50
|
|
2025-09-23
|
0
|
30
|
-30
|
173.50
|
|
2025-09-19
|
6
|
10
|
-4
|
175.50
|
|
2025-09-17
|
12
|
0
|
12
|
172.00
|
|
2025-09-16
|
45
|
0
|
45
|
171.50
|
|
2025-09-15
|
15
|
0
|
15
|
169.00
|
|
2025-09-12
|
31
|
3
|
28
|
170.50
|
|
2025-09-11
|
0
|
35
|
-35
|
168.00
|
|
2025-09-10
|
0
|
12
|
-12
|
172.00
|
|
2025-09-08
|
6
|
0
|
6
|
172.50
|
|
2025-09-05
|
0
|
4
|
-4
|
172.50
|
|
2025-09-04
|
30
|
0
|
30
|
174.00
|
|
2025-09-03
|
3
|
12
|
-9
|
171.50
|
|
2025-09-02
|
0
|
19
|
-19
|
172.50
|
|
2025-09-01
|
9
|
6
|
3
|
174.50
|
|
2025-08-28
|
8
|
0
|
8
|
178.50
|
|
2025-08-27
|
25
|
0
|
25
|
180.50
|
|
2025-08-26
|
10
|
0
|
10
|
178.00
|
|
2025-08-22
|
0
|
7
|
-7
|
173.50
|
|
2025-08-21
|
0
|
7
|
-7
|
175.00
|
|
2025-08-19
|
0
|
31
|
-31
|
179.50
|
|
2025-08-18
|
0
|
35
|
-35
|
184.50
|
|
2025-08-15
|
4
|
28
|
-24
|
185.50
|
|
2025-08-14
|
0
|
26
|
-26
|
188.00
|
|
2025-08-13
|
18
|
57
|
-39
|
183.50
|
|
2025-08-12
|
0
|
38
|
-38
|
185.00
|
|
2025-08-11
|
0
|
48
|
-48
|
185.50
|
|
2025-08-08
|
0
|
23
|
-23
|
180.00
|
|
2025-08-07
|
0
|
8
|
-8
|
183.00
|
|
2025-08-06
|
0
|
7
|
-7
|
184.50
|
|
2025-08-05
|
6
|
0
|
6
|
183.50
|
|
2025-08-04
|
23
|
0
|
23
|
181.50
|
|
2025-07-31
|
0
|
33
|
-33
|
180.50
|
|
2025-07-30
|
0
|
14
|
-14
|
183.50
|
|
2025-07-28
|
0
|
3
|
-3
|
184.00
|
|
2025-07-25
|
14
|
0
|
14
|
184.50
|
|
2025-07-24
|
8
|
0
|
8
|
186.00
|
|
2025-07-23
|
18
|
0
|
18
|
186.50
|
|
2025-07-17
|
6
|
0
|
6
|
190.50
|
|
2025-07-14
|
66
|
4
|
62
|
185.00
|
|
2025-07-07
|
6
|
35
|
-29
|
186.00
|
|
2025-07-03
|
0
|
12
|
-12
|
196.50
|
|
2025-07-02
|
0
|
13
|
-13
|
199.00
|
|
2025-07-01
|
23
|
0
|
23
|
196.50
|
|
2025-06-30
|
0
|
28
|
-28
|
218.50
|
|
2025-06-26
|
15
|
25
|
-10
|
214.00
|
|
2025-06-25
|
2
|
14
|
-12
|
210.00
|
|
2025-06-24
|
0
|
70
|
-70
|
209.00
|
|
2025-06-23
|
48
|
111
|
-63
|
205.50
|
|
2025-06-20
|
0
|
30
|
-30
|
203.50
|
|
2025-06-18
|
6
|
0
|
6
|
214.50
|
|
2025-06-16
|
28
|
22
|
6
|
214.50
|
|
2025-06-13
|
13
|
9
|
4
|
214.00
|
|
2025-06-12
|
0
|
5
|
-5
|
216.50
|
|
2025-06-11
|
2
|
6
|
-4
|
217.50
|
|
2025-06-09
|
16
|
0
|
16
|
211.00
|
|
2025-06-06
|
17
|
5
|
12
|
212.50
|
|
2025-06-04
|
28
|
6
|
22
|
215.50
|
|
2025-06-03
|
0
|
15
|
-15
|
209.00
|
|
2025-05-29
|
5
|
0
|
5
|
215.00
|
|
2025-05-27
|
0
|
20
|
-20
|
214.00
|
|
2025-05-26
|
2
|
0
|
2
|
214.00
|
|
2025-05-21
|
3
|
0
|
3
|
217.00
|
|
2025-05-20
|
19
|
0
|
19
|
215.50
|
|
2025-05-19
|
16
|
0
|
16
|
214.00
|
|
2025-05-15
|
8
|
0
|
8
|
230.00
|
|
2025-05-14
|
21
|
2
|
19
|
226.00
|
|
2025-05-12
|
16
|
0
|
16
|
224.00
|
|
2025-05-07
|
3
|
0
|
3
|
211.50
|
|
2025-05-06
|
0
|
7
|
-7
|
213.00
|
|
2025-05-05
|
0
|
10
|
-10
|
215.00
|
|
2025-05-02
|
0
|
20
|
-20
|
219.50
|
|
2025-04-30
|
0
|
22
|
-22
|
219.50
|
|
2025-04-29
|
0
|
30
|
-30
|
214.00
|
|
2025-04-25
|
0
|
10
|
-10
|
205.50
|
|
2025-04-24
|
1
|
17
|
-16
|
203.50
|
|
2025-04-23
|
11
|
18
|
-7
|
200.50
|
|
2025-04-22
|
4
|
0
|
4
|
196.50
|
|
2025-04-21
|
0
|
4
|
-4
|
197.50
|
|
2025-04-18
|
0
|
37
|
-37
|
206.00
|
|
2025-04-16
|
2
|
30
|
-28
|
198.00
|
|
2025-04-15
|
1
|
4
|
-3
|
201.50
|
|
2025-04-14
|
31
|
0
|
31
|
196.50
|
|
2025-04-11
|
93
|
58
|
35
|
194.00
|
|
2025-04-10
|
8
|
1
|
7
|
191.50
|
|
2025-04-08
|
37
|
9
|
28
|
192.00
|
|
2025-04-07
|
0
|
12
|
-12
|
193.00
|
|
2025-04-02
|
50
|
0
|
50
|
214.00
|
|
2025-04-01
|
112
|
0
|
112
|
210.50
|
|
2025-03-28
|
0
|
12
|
-12
|
203.00
|
|
2025-03-27
|
0
|
19
|
-19
|
210.00
|
|
2025-03-25
|
0
|
20
|
-20
|
213.50
|
|
2025-03-24
|
0
|
31
|
-31
|
215.50
|
|
2025-03-21
|
0
|
68
|
-68
|
219.50
|
|
2025-03-20
|
5
|
15
|
-10
|
222.00
|
|
2025-03-13
|
0
|
10
|
-10
|
220.00
|
|
2025-03-12
|
13
|
0
|
13
|
223.50
|
|
2025-03-11
|
2
|
10
|
-8
|
221.50
|
|
2025-03-10
|
0
|
13
|
-13
|
225.00
|
|
2025-03-07
|
0
|
23
|
-23
|
227.50
|
|
2025-03-06
|
2
|
13
|
-11
|
233.00
|
|
2025-03-05
|
18
|
7
|
11
|
233.00
|
|
2025-03-04
|
0
|
15
|
-15
|
229.00
|
|
2025-03-03
|
0
|
20
|
-20
|
230.50
|
|
2025-02-27
|
1
|
19
|
-18
|
235.00
|
|
2025-02-26
|
6
|
11
|
-5
|
234.00
|
|
2025-02-25
|
2
|
0
|
2
|
235.00
|
|
2025-02-17
|
0
|
19
|
-19
|
233.00
|
|
2025-02-14
|
14
|
4
|
10
|
233.00
|
|
2025-02-11
|
0
|
22
|
-22
|
229.50
|
|
2025-02-10
|
4
|
0
|
4
|
233.00
|
|
2025-02-06
|
7
|
0
|
7
|
231.00
|
|
2025-02-04
|
8
|
0
|
8
|
226.00
|
|
2025-01-21
|
2
|
0
|
2
|
226.00
|
|
2025-01-16
|
12
|
0
|
12
|
224.00
|
|
2025-01-15
|
2
|
0
|
2
|
221.50
|
|
2025-01-14
|
20
|
0
|
20
|
223.50
|
|
2025-01-13
|
0
|
17
|
-17
|
220.00
|
|
2025-01-09
|
0
|
29
|
-29
|
228.00
|
|
2025-01-06
|
29
|
0
|
29
|
232.50
|
|
2025-01-03
|
0
|
5
|
-5
|
228.50
|
|
2025-01-02
|
9
|
0
|
9
|
230.50
|
|
2024-12-31
|
5
|
0
|
5
|
232.50
|
|
2024-12-26
|
8
|
0
|
8
|
238.00
|
|
2024-12-25
|
0
|
13
|
-13
|
238.00
|
|
2024-12-24
|
10
|
0
|
10
|
236.00
|
|
2024-12-23
|
7
|
0
|
7
|
233.00
|
|
2024-12-20
|
3
|
0
|
3
|
230.00
|
|
2024-12-18
|
19
|
50
|
-31
|
233.50
|
|
2024-12-17
|
11
|
28
|
-17
|
229.50
|
|
2024-12-16
|
4
|
13
|
-9
|
228.00
|
|
2024-12-12
|
7
|
0
|
7
|
236.50
|
|
2024-12-11
|
0
|
3
|
-3
|
236.00
|
|
2024-12-09
|
0
|
4
|
-4
|
240.50
|
|
2024-12-06
|
44
|
0
|
44
|
241.50
|
|
2024-12-04
|
29
|
0
|
29
|
241.00
|
|
2024-11-29
|
49
|
2
|
47
|
240.00
|
|
2024-11-28
|
0
|
25
|
-25
|
234.00
|
|
2024-11-27
|
0
|
68
|
-68
|
233.50
|
|
2024-11-26
|
9
|
0
|
9
|
241.50
|
|
2024-11-25
|
75
|
0
|
75
|
241.00
|
|
2024-11-22
|
23
|
0
|
23
|
240.00
|
|
2024-11-21
|
25
|
51
|
-26
|
240.50
|
|
2024-11-19
|
0
|
11
|
-11
|
242.50
|
|
2024-11-18
|
0
|
12
|
-12
|
239.50
|
|
2024-11-15
|
12
|
61
|
-49
|
240.50
|
|
2024-11-14
|
0
|
34
|
-34
|
246.50
|
|
2024-11-08
|
0
|
36
|
-36
|
249.00
|
|
2024-11-06
|
0
|
8
|
-8
|
246.00
|
|
2024-11-05
|
7
|
53
|
-46
|
246.50
|
|
2024-11-04
|
13
|
0
|
13
|
239.50
|
|
2024-11-01
|
61
|
25
|
36
|
245.00
|
|
2024-10-30
|
0
|
25
|
-25
|
247.50
|
|
2024-10-29
|
0
|
112
|
-112
|
248.50
|
|
2024-10-28
|
0
|
23
|
-23
|
275.00
|
|
2024-10-25
|
0
|
12
|
-12
|
275.00
|
|
2024-10-23
|
13
|
30
|
-17
|
282.00
|
|
2024-10-22
|
0
|
40
|
-40
|
280.00
|
|
2024-10-21
|
97
|
3
|
94
|
280.00
|
|
2024-10-18
|
0
|
14
|
-14
|
272.50
|
|
2024-10-11
|
0
|
36
|
-36
|
272.50
|
|
2024-10-07
|
19
|
3
|
16
|
278.00
|
|
2024-10-04
|
12
|
1
|
11
|
268.00
|
|
2024-09-30
|
23
|
11
|
12
|
266.50
|
|
2024-09-27
|
34
|
0
|
34
|
269.00
|
|
2024-09-26
|
28
|
15
|
13
|
266.50
|
|
2024-09-25
|
10
|
1
|
9
|
271.00
|
|
2024-09-20
|
42
|
0
|
42
|
262.00
|
|
2024-09-19
|
28
|
0
|
28
|
255.00
|
|
2024-09-18
|
25
|
42
|
-17
|
250.00
|
|
2024-09-13
|
95
|
0
|
95
|
254.00
|
|
2024-09-12
|
34
|
164
|
-130
|
246.50
|
|
2024-09-10
|
0
|
26
|
-26
|
241.50
|
|
2024-09-09
|
0
|
18
|
-18
|
250.50
|
|
2024-09-06
|
4
|
12
|
-8
|
250.00
|
|
2024-09-05
|
0
|
15
|
-15
|
249.00
|
|
2024-09-04
|
7
|
20
|
-13
|
251.50
|
|
2024-09-02
|
0
|
8
|
-8
|
265.00
|
|
2024-08-30
|
0
|
16
|
-16
|
267.50
|
|
2024-08-28
|
8
|
4
|
4
|
263.00
|
|
2024-08-27
|
0
|
4
|
-4
|
263.00
|
|
2024-08-26
|
24
|
9
|
15
|
262.00
|
|
2024-08-22
|
0
|
14
|
-14
|
266.50
|
|
2024-08-21
|
0
|
16
|
-16
|
263.50
|
|
2024-08-19
|
41
|
5
|
36
|
264.50
|
|
2024-08-15
|
0
|
53
|
-53
|
258.50
|
|
2024-08-14
|
106
|
27
|
79
|
257.00
|
|
2024-08-12
|
7
|
4
|
3
|
253.00
|
|
2024-08-09
|
22
|
4
|
18
|
238.50
|
|
2024-08-08
|
32
|
42
|
-10
|
235.00
|
|
2024-08-07
|
14
|
0
|
14
|
248.50
|
|
2024-08-06
|
24
|
42
|
-18
|
237.00
|
|
2024-08-05
|
0
|
128
|
-128
|
233.00
|
|
2024-08-02
|
6
|
1
|
5
|
258.50
|
|
2024-07-31
|
29
|
7
|
22
|
261.00
|
|
2024-07-30
|
5
|
20
|
-15
|
254.50
|
|
2024-07-26
|
32
|
0
|
32
|
254.00
|
|
2024-07-23
|
0
|
16
|
-16
|
251.50
|
|
2024-07-22
|
0
|
19
|
-19
|
252.00
|
|
2024-07-19
|
33
|
11
|
22
|
256.50
|
|
2024-07-17
|
68
|
40
|
28
|
270.00
|
|
2024-07-16
|
22
|
12
|
10
|
263.50
|
|
2024-07-15
|
21
|
9
|
12
|
261.50
|
|
2024-07-12
|
42
|
0
|
42
|
262.00
|
|
2024-07-10
|
1
|
28
|
-27
|
258.00
|
|
2024-07-08
|
29
|
70
|
-41
|
258.00
|
|
2024-07-05
|
0
|
56
|
-56
|
267.00
|
|
2024-07-03
|
8
|
67
|
-59
|
|
|
2024-07-02
|
115
|
4
|
111
|
282.00
|
|
2024-06-27
|
0
|
43
|
-43
|
268.00
|
|
2024-06-25
|
46
|
14
|
32
|
271.00
|
|
2024-06-24
|
0
|
16
|
-16
|
273.00
|
|
2024-06-19
|
8
|
29
|
-21
|
280.50
|
|
2024-06-18
|
141
|
116
|
25
|
280.50
|
|
2024-06-13
|
8
|
28
|
-20
|
276.00
|
|
2024-06-12
|
12
|
36
|
-24
|
270.00
|
|
2024-06-11
|
56
|
0
|
56
|
266.00
|
|
2024-06-06
|
0
|
92
|
-92
|
253.50
|
| 合計 | 4669 | 5682 | -1013 | |
