點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.9% (129/281 天)
分點戰力評分 (BP Score) 表現平平
-98 pts
5日大漲率 16.7%
10日大漲率 16%
20日大漲率 17.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
64
33
31
736.00
2026-06-02
0
25
-25
827.00
2026-05-28
24
0
24
845.00
2026-05-13
235
25
210
809.00
2026-05-12
170
43
127
761.00
2026-05-11
31
115
-84
735.00
2026-05-08
118
4
114
669.00
2026-04-30
4
15
-11
575.00
2026-04-29
7
31
-24
568.00
2026-04-28
3
29
-26
588.00
2026-04-27
4
109
-105
615.00
2026-04-24
115
26
89
649.00
2026-04-23
24
171
-147
600.00
2026-04-22
175
36
139
590.00
2026-04-21
6
27
-21
537.00
2026-04-17
1
101
-100
546.00
2026-04-16
82
1
81
555.00
2026-04-13
16
32
-16
520.00
2026-04-10
5
17
-12
533.00
2026-04-09
7
4
3
501.00
2026-04-08
3
0
3
478.00
2026-04-02
9
2
7
463.50
2026-04-01
1
15
-14
482.00
2026-03-31
19
32
-13
476.00
2026-03-30
56
0
56
485.00
2026-03-26
6
3
3
497.00
2026-03-20
17
1
16
520.00
2026-03-18
17
0
17
515.00
2026-03-17
9
0
9
512.00
2026-03-16
0
3
-3
520.00
2026-03-13
7
51
-44
522.00
2026-03-12
0
49
-49
529.00
2026-03-11
78
0
78
533.00
2026-03-10
36
44
-8
523.00
2026-03-09
0
34
-34
498.00
2026-03-06
3
0
3
524.00
2026-03-05
6
1
5
519.00
2026-03-02
1
11
-10
535.00
2026-02-26
68
0
68
545.00
2026-02-25
148
11
137
543.00
2026-02-24
0
28
-28
519.00
2026-02-23
6
12
-6
514.00
2026-02-09
0
3
-3
517.00
2026-02-04
8
0
8
528.00
2026-02-03
66
0
66
526.00
2026-02-02
21
1
20
516.00
2026-01-29
1
14
-13
571.00
2026-01-28
20
45
-25
584.00
2026-01-26
21
0
21
576.00
2026-01-23
28
2
26
569.00
2026-01-22
58
0
58
565.00
2026-01-21
37
1
36
562.00
2026-01-20
58
0
58
577.00
2026-01-19
33
0
33
583.00
2026-01-16
0
38
-38
575.00
2026-01-15
16
2
14
583.00
2026-01-14
11
0
11
591.00
2026-01-13
5
33
-28
598.00
2026-01-12
0
24
-24
623.00
2026-01-09
2
20
-18
633.00
2026-01-08
30
5
25
619.00
2026-01-05
19
6
13
568.00
2026-01-02
1
56
-55
579.00
2025-12-31
0
75
-75
584.00
2025-12-30
6
19
-13
580.00
2025-12-29
14
27
-13
583.00
2025-12-26
0
16
-16
565.00
2025-12-24
19
41
-22
566.00
2025-12-23
0
8
-8
559.00
2025-12-22
3
1
2
566.00
2025-12-19
52
25
27
558.00
2025-12-18
45
0
45
561.00
2025-12-17
0
15
-15
573.00
2025-12-16
9
0
9
589.00
2025-12-15
44
13
31
602.00
2025-12-12
1
3
-2
602.00
2025-12-11
12
33
-21
610.00
2025-12-10
24
7
17
617.00
2025-12-08
0
9
-9
630.00
2025-12-04
0
20
-20
636.00
2025-12-03
0
3
-3
645.00
2025-12-02
10
8
2
643.00
2025-12-01
1
23
-22
642.00
2025-11-27
0
38
-38
659.00
2025-11-26
0
6
-6
656.00
2025-11-24
102
20
82
637.00
2025-11-21
0
6
-6
628.00
2025-11-20
13
0
13
641.00
2025-11-19
0
23
-23
633.00
2025-11-18
2
13
-11
648.00
2025-11-17
0
6
-6
645.00
2025-11-11
38
6
32
645.00
2025-11-10
3
0
3
654.00
2025-11-07
19
12
7
656.00
2025-11-06
18
9
9
667.00
2025-11-04
52
9
43
667.00
2025-11-03
32
77
-45
675.00
2025-10-31
56
21
35
680.00
2025-10-30
24
127
-103
698.00
2025-10-29
4
80
-76
747.00
2025-10-28
19
64
-45
761.00
2025-10-27
24
77
-53
778.00
2025-10-23
0
45
-45
775.00
2025-10-22
9
44
-35
783.00
2025-10-21
41
31
10
775.00
2025-10-20
8
31
-23
762.00
2025-10-17
19
0
19
769.00
2025-10-16
37
0
37
750.00
2025-10-15
0
3
-3
760.00
2025-10-14
32
0
32
746.00
2025-10-08
3
15
-12
777.00
2025-10-07
0
18
-18
769.00
2025-10-03
25
38
-13
775.00
2025-10-02
53
15
38
740.00
2025-09-30
10
0
10
741.00
2025-09-26
48
8
40
749.00
2025-09-25
0
46
-46
764.00
2025-09-24
20
27
-7
772.00
2025-09-22
22
0
22
781.00
2025-09-19
11
44
-33
780.00
2025-09-18
27
60
-33
864.00
2025-09-12
50
4
46
793.00
2025-09-11
22
0
22
772.00
2025-09-10
48
35
13
791.00
2025-09-09
10
22
-12
789.00
2025-09-08
0
12
-12
799.00
2025-09-04
159
92
67
784.00
2025-09-01
62
0
62
753.00
2025-08-29
0
7
-7
781.00
2025-08-27
0
13
-13
792.00
2025-08-26
28
13
15
804.00
2025-08-21
4
20
-16
817.00
2025-08-20
6
44
-38
775.00
2025-08-19
100
0
100
780.00
2025-08-15
0
39
-39
836.00
2025-08-14
53
22
31
794.00
2025-08-13
39
11
28
783.00
2025-08-11
135
70
65
715.00
2025-08-08
63
0
63
677.00
2025-08-07
44
22
22
669.00
2025-08-05
28
65
-37
670.00
2025-08-01
37
2
35
608.00
2025-07-30
6
22
-16
580.00
2025-07-29
13
8
5
588.00
2025-07-28
0
3
-3
592.00
2025-07-25
7
0
7
597.00
2025-07-24
8
1
7
604.00
2025-07-23
17
0
17
604.00
2025-07-21
20
0
20
602.00
2025-07-17
8
0
8
602.00
2025-07-16
26
0
26
589.00
2025-07-14
0
14
-14
578.00
2025-07-11
25
0
25
593.00
2025-07-10
5
0
5
588.00
2025-07-08
0
11
-11
562.00
2025-07-07
3
10
-7
575.00
2025-07-03
5
100
-95
590.00
2025-07-02
3
87
-84
585.00
2025-07-01
10
93
-83
589.00
2025-06-30
25
0
25
596.00
2025-06-27
20
1
19
600.00
2025-06-26
0
7
-7
586.00
2025-06-25
16
0
16
583.00
2025-06-24
4
0
4
581.00
2025-06-23
4
1
3
560.00
2025-06-20
0
14
-14
564.00
2025-06-17
15
1
14
580.00
2025-06-16
4
0
4
573.00
2025-06-13
27
32
-5
570.00
2025-06-11
4
0
4
579.00
2025-06-10
17
0
17
576.00
2025-06-09
6
0
6
565.00
2025-06-05
25
0
25
562.00
2025-06-04
11
0
11
550.00
2025-06-03
16
0
16
547.00
2025-06-02
0
27
-27
547.00
2025-05-28
3
0
3
573.00
2025-05-27
10
0
10
575.00
2025-05-26
0
18
-18
572.00
2025-05-22
0
3
-3
570.00
2025-05-20
1
40
-39
571.00
2025-05-19
0
11
-11
561.00
2025-05-15
11
0
11
568.00
2025-05-14
4
9
-5
567.00
2025-05-13
13
4
9
566.00
2025-05-12
0
5
-5
565.00
2025-05-09
0
7
-7
537.00
2025-05-08
6
12
-6
538.00
2025-05-07
4
19
-15
522.00
2025-05-02
4
1
3
543.00
2025-04-30
60
15
45
537.00
2025-04-28
3
0
3
525.00
2025-04-25
58
3
55
513.00
2025-04-24
1
54
-53
489.00
2025-04-22
11
0
11
505.00
2025-04-18
2
0
2
521.00
2025-04-17
0
18
-18
526.00
2025-04-15
0
26
-26
534.00
2025-04-11
31
39
-8
501.00
2025-04-10
130
0
130
494.00
2025-04-08
18
2
16
499.00
2025-04-01
105
0
105
605.00
2025-03-31
37
15
22
565.00
2025-03-28
10
50
-40
606.00
2025-03-27
43
17
26
645.00
2025-03-25
3
0
3
2025-03-21
0
23
-23
675.00
2025-03-20
12
0
12
676.00
2025-03-19
15
2
13
675.00
2025-03-18
9
3
6
665.00
2025-03-17
6
3
3
660.00
2025-03-13
0
21
-21
655.00
2025-03-12
8
51
-43
2025-03-10
30
3
27
693.00
2025-03-05
19
0
19
661.00
2025-03-04
0
33
-33
642.00
2025-03-03
2
39
-37
662.00
2025-02-27
5
18
-13
682.00
2025-02-26
0
23
-23
694.00
2025-02-25
2
75
-73
698.00
2025-02-24
0
15
-15
718.00
2025-02-19
0
22
-22
711.00
2025-02-18
5
0
5
713.00
2025-02-14
48
0
48
708.00
2025-02-11
4
172
-168
694.00
2025-02-10
16
0
16
721.00
2025-02-05
21
0
21
707.00
2025-02-04
9
0
9
712.00
2025-01-22
11
1
10
700.00
2025-01-21
2
9
-7
709.00
2025-01-20
6
0
6
702.00
2025-01-16
8
1
7
705.00
2025-01-15
3
0
3
685.00
2025-01-14
7
0
7
688.00
2025-01-13
3
33
-30
684.00
2025-01-09
9
29
-20
720.00
2025-01-08
14
5
9
751.00
2025-01-07
16
6
10
765.00
2025-01-06
11
0
11
755.00
2025-01-03
3
0
3
736.00
2024-12-31
15
0
15
767.00
2024-12-25
0
6
-6
784.00
2024-12-23
0
14
-14
781.00
2024-12-20
34
22
12
775.00
2024-12-19
0
29
-29
773.00
2024-12-18
12
84
-72
788.00
2024-12-17
22
3
19
792.00
2024-12-16
6
32
-26
753.00
2024-12-12
8
0
8
742.00
2024-12-11
28
12
16
743.00
2024-12-09
12
6
6
755.00
2024-12-06
0
25
-25
760.00
2024-12-05
34
12
22
765.00
2024-12-04
84
1
83
754.00
2024-12-03
14
18
-4
712.00
2024-12-02
10
3
7
709.00
2024-11-29
3
8
-5
695.00
2024-11-28
0
18
-18
682.00
2024-11-27
2
26
-24
683.00
2024-11-26
77
16
61
709.00
2024-11-25
51
2
49
709.00
2024-11-22
8
4
4
679.00
2024-11-21
9
5
4
666.00
2024-11-20
13
4
9
670.00
2024-11-19
3
0
3
659.00
2024-11-18
0
9
-9
653.00
2024-11-14
6
24
-18
669.00
2024-11-12
17
20
-3
680.00
2024-11-11
5
22
-17
695.00
2024-11-08
0
20
-20
678.00
2024-11-06
67
12
55
682.00
2024-11-05
10
154
-144
652.00
2024-11-04
38
2
36
661.00
2024-11-01
117
81
36
676.00
2024-10-30
49
56
-7
716.00
2024-10-29
0
18
-18
722.00
2024-10-28
0
9
-9
734.00
2024-10-24
49
3
46
756.00
2024-10-23
3
13
-10
751.00
2024-10-22
0
7
-7
765.00
2024-10-21
11
0
11
751.00
2024-10-18
0
69
-69
718.00
2024-10-17
12
0
12
742.00
2024-10-16
127
52
75
741.00
2024-10-14
8
0
8
742.00
2024-10-09
18
4
14
727.00
2024-10-08
17
14
3
734.00
2024-10-07
8
0
8
737.00
2024-10-04
13
3
10
735.00
2024-10-01
4
10
-6
749.00
2024-09-27
23
6
17
780.00
2024-09-26
28
3
25
773.00
2024-09-25
88
2
86
781.00
2024-09-24
8
12
-4
730.00
2024-09-23
2
0
2
737.00
2024-09-20
10
2
8
732.00
2024-09-19
4
1
3
733.00
2024-09-18
1
13
-12
726.00
2024-09-12
20
0
20
750.00
2024-09-11
0
14
-14
736.00
2024-09-10
2
35
-33
720.00
2024-09-09
8
26
-18
727.00
2024-09-06
6
16
-10
738.00
2024-09-05
20
1
19
742.00
2024-09-03
14
0
14
774.00
2024-08-30
17
0
17
803.00
2024-08-28
0
6
-6
770.00
2024-08-27
0
5
-5
776.00
2024-08-26
70
0
70
775.00
2024-08-21
0
13
-13
778.00
2024-08-16
10
22
-12
767.00
2024-08-15
7
17
-10
769.00
2024-08-14
7
18
-11
752.00
2024-08-12
23
10
13
718.00
2024-08-08
51
25
26
720.00
2024-08-07
21
48
-27
703.00
2024-08-06
34
22
12
665.00
2024-08-05
8
22
-14
665.00
2024-08-02
50
15
35
738.00
2024-08-01
40
6
34
772.00
2024-07-31
22
5
17
738.00
2024-07-30
24
9
15
732.00
2024-07-29
69
15
54
725.00
2024-07-26
26
6
20
770.00
2024-07-23
14
26
-12
788.00
2024-07-22
10
34
-24
783.00
2024-07-19
42
30
12
826.00
2024-07-18
65
36
29
847.00
2024-07-17
82
31
51
860.00
2024-07-16
64
13
51
863.00
2024-07-15
50
15
35
860.00
2024-07-12
6
34
-28
860.00
2024-07-11
80
4
76
883.00
2024-07-08
40
20
20
856.00
2024-07-05
21
36
-15
862.00
2024-07-02
22
7
15
818.00
2024-06-28
46
9
37
838.00
2024-06-27
34
13
21
840.00
2024-06-25
1
66
-65
865.00
2024-06-24
21
0
21
862.00
2024-06-21
9
19
-10
877.00
2024-06-18
51
222
-171
856.00
2024-06-17
6
217
-211
835.00
2024-06-14
0
34
-34
875.00
2024-06-13
93
45
48
864.00
2024-06-11
0
16
-16
786.00
2024-06-07
43
1
42
805.00
2024-06-06
29
18
11
792.00
合計 7703 6929 774