| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
154
|
-111
|
279.00
|
|
2026-06-04
|
102
|
49
|
53
|
302.00
|
|
2026-06-03
|
101
|
352
|
-251
|
299.00
|
|
2026-05-28
|
410
|
99
|
311
|
270.50
|
|
2026-05-25
|
50
|
30
|
20
|
271.50
|
|
2026-05-15
|
51
|
235
|
-184
|
276.00
|
|
2026-05-14
|
257
|
68
|
189
|
285.00
|
|
2026-05-08
|
242
|
197
|
45
|
298.00
|
|
2026-05-07
|
389
|
231
|
158
|
297.00
|
|
2026-05-04
|
138
|
90
|
48
|
284.50
|
|
2026-04-30
|
389
|
145
|
244
|
281.00
|
|
2026-04-28
|
1
|
384
|
-383
|
303.00
|
|
2026-04-23
|
101
|
357
|
-256
|
250.00
|
|
2026-04-22
|
536
|
31
|
505
|
262.00
|
|
2026-04-20
|
10
|
39
|
-29
|
217.00
|
|
2026-04-16
|
0
|
69
|
-69
|
213.00
|
|
2026-04-10
|
32
|
315
|
-283
|
219.50
|
|
2026-04-07
|
171
|
24
|
147
|
212.50
|
|
2026-04-01
|
79
|
99
|
-20
|
213.00
|
|
2026-03-31
|
439
|
204
|
235
|
199.00
|
|
2026-03-30
|
390
|
311
|
79
|
220.50
|
|
2026-03-26
|
292
|
232
|
60
|
229.50
|
|
2026-03-25
|
586
|
809
|
-223
|
254.50
|
|
2026-03-23
|
330
|
230
|
100
|
256.00
|
|
2026-03-20
|
680
|
919
|
-239
|
261.50
|
|
2026-03-19
|
175
|
332
|
-157
|
271.00
|
|
2026-03-18
|
520
|
54
|
466
|
246.50
|
|
2026-03-17
|
69
|
3
|
66
|
224.50
|
|
2026-03-13
|
93
|
0
|
93
|
197.00
|
|
2026-03-12
|
0
|
30
|
-30
|
188.50
|
|
2026-03-11
|
0
|
196
|
-196
|
191.00
|
|
2026-03-09
|
117
|
0
|
117
|
182.00
|
|
2026-03-05
|
0
|
50
|
-50
|
189.50
|
|
2026-03-04
|
0
|
76
|
-76
|
180.00
|
|
2026-03-03
|
102
|
0
|
102
|
192.00
|
|
2026-02-26
|
0
|
131
|
-131
|
204.50
|
|
2026-02-25
|
19
|
134
|
-115
|
219.00
|
|
2026-02-24
|
0
|
72
|
-72
|
214.00
|
|
2026-02-23
|
51
|
0
|
51
|
208.00
|
|
2026-02-11
|
0
|
69
|
-69
|
199.50
|
|
2026-02-06
|
72
|
14
|
58
|
210.50
|
|
2026-02-05
|
116
|
0
|
116
|
227.00
|
|
2026-02-04
|
0
|
37
|
-37
|
229.50
|
|
2026-02-03
|
15
|
143
|
-128
|
221.50
|
|
2026-02-02
|
165
|
45
|
120
|
231.00
|
|
2026-01-30
|
1
|
142
|
-141
|
252.50
|
|
2026-01-29
|
313
|
140
|
173
|
249.50
|
|
2026-01-14
|
0
|
21
|
-21
|
194.50
|
|
2026-01-12
|
1
|
376
|
-375
|
202.00
|
|
2026-01-09
|
262
|
742
|
-480
|
201.50
|
|
2026-01-08
|
1036
|
2
|
1034
|
210.00
|
|
2026-01-07
|
0
|
285
|
-285
|
201.00
|
|
2026-01-05
|
1
|
339
|
-338
|
194.00
|
|
2026-01-02
|
18
|
1022
|
-1004
|
193.50
|
|
2025-12-31
|
1290
|
87
|
1203
|
189.00
|
|
2025-12-30
|
235
|
358
|
-123
|
172.00
|
|
2025-12-29
|
11
|
59
|
-48
|
166.50
|
|
2025-12-26
|
51
|
98
|
-47
|
159.50
|
|
2025-12-24
|
65
|
426
|
-361
|
162.50
|
|
2025-12-23
|
142
|
511
|
-369
|
152.50
|
|
2025-12-22
|
1129
|
0
|
1129
|
149.50
|
|
2025-12-18
|
0
|
1165
|
-1165
|
137.50
|
|
2025-12-17
|
1008
|
0
|
1008
|
145.00
|
|
2025-12-16
|
27
|
0
|
27
|
132.00
|
|
2025-12-15
|
29
|
0
|
29
|
136.00
|
|
2025-12-12
|
26
|
128
|
-102
|
136.50
|
|
2025-12-11
|
0
|
22
|
-22
|
136.50
|
|
2025-12-10
|
0
|
92
|
-92
|
139.50
|
|
2025-12-08
|
278
|
103
|
175
|
141.00
|
|
2025-12-04
|
0
|
15
|
-15
|
129.00
|
|
2025-12-03
|
0
|
231
|
-231
|
129.00
|
|
2025-12-02
|
432
|
260
|
172
|
132.50
|
|
2025-12-01
|
80
|
214
|
-134
|
130.50
|
|
2025-11-28
|
11
|
90
|
-79
|
132.00
|
|
2025-11-27
|
51
|
0
|
51
|
128.50
|
|
2025-11-26
|
0
|
302
|
-302
|
124.50
|
|
2025-11-24
|
0
|
58
|
-58
|
125.50
|
|
2025-11-21
|
308
|
13
|
295
|
126.00
|
|
2025-11-20
|
58
|
676
|
-618
|
135.50
|
|
2025-11-19
|
18
|
127
|
-109
|
138.00
|
|
2025-11-18
|
66
|
214
|
-148
|
142.50
|
|
2025-11-17
|
749
|
176
|
573
|
146.50
|
|
2025-11-14
|
96
|
15
|
81
|
142.50
|
|
2025-11-13
|
1042
|
129
|
913
|
149.00
|
|
2025-11-12
|
300
|
772
|
-472
|
148.50
|
|
2025-11-11
|
493
|
197
|
296
|
140.50
|
|
2025-11-10
|
24
|
124
|
-100
|
149.00
|
|
2025-11-07
|
127
|
0
|
127
|
137.00
|
|
2025-11-06
|
0
|
251
|
-251
|
138.00
|
|
2025-11-05
|
556
|
289
|
267
|
134.00
|
|
2025-11-04
|
36
|
356
|
-320
|
126.50
|
|
2025-10-15
|
0
|
428
|
-428
|
125.50
|
|
2025-10-14
|
501
|
970
|
-469
|
121.00
|
|
2025-10-13
|
1194
|
2
|
1192
|
125.00
|
|
2025-10-09
|
0
|
177
|
-177
|
114.00
|
|
2025-10-07
|
251
|
5
|
246
|
98.70
|
|
2025-10-02
|
191
|
0
|
191
|
87.20
|
|
2025-10-01
|
5
|
169
|
-164
|
89.00
|
|
2025-09-26
|
44
|
0
|
44
|
82.50
|
|
2025-09-25
|
0
|
17
|
-17
|
87.00
|
|
2025-09-23
|
0
|
16
|
-16
|
88.50
|
|
2025-09-12
|
218
|
172
|
46
|
75.30
|
|
2025-09-11
|
124
|
43
|
81
|
73.80
|
|
2025-09-10
|
18
|
36
|
-18
|
72.90
|
|
2025-09-09
|
15
|
83
|
-68
|
71.80
|
|
2025-09-08
|
0
|
49
|
-49
|
75.00
|
|
2025-09-04
|
55
|
0
|
55
|
73.70
|
|
2025-09-03
|
8
|
0
|
8
|
73.40
|
|
2025-09-02
|
0
|
32
|
-32
|
72.60
|
|
2025-09-01
|
5
|
25
|
-20
|
74.60
|
|
2025-08-29
|
18
|
27
|
-9
|
74.70
|
|
2025-08-28
|
15
|
36
|
-21
|
74.00
|
|
2025-08-27
|
50
|
4
|
46
|
74.10
|
|
2025-08-26
|
35
|
5
|
30
|
73.60
|
|
2025-08-25
|
40
|
6
|
34
|
73.60
|
|
2025-08-22
|
59
|
7
|
52
|
73.50
|
|
2025-08-21
|
223
|
9
|
214
|
73.10
|
|
2025-08-20
|
0
|
81
|
-81
|
70.30
|
|
2025-08-19
|
0
|
84
|
-84
|
70.60
|
|
2025-08-18
|
0
|
98
|
-98
|
71.30
|
|
2025-08-15
|
3
|
39
|
-36
|
72.50
|
|
2025-08-14
|
0
|
13
|
-13
|
73.00
|
|
2025-08-13
|
31
|
24
|
7
|
72.60
|
|
2025-08-12
|
39
|
1
|
38
|
72.80
|
|
2025-08-11
|
0
|
56
|
-56
|
71.10
|
|
2025-08-08
|
0
|
42
|
-42
|
71.40
|
|
2025-08-07
|
0
|
31
|
-31
|
72.60
|
|
2025-08-06
|
0
|
38
|
-38
|
73.30
|
|
2025-08-04
|
0
|
4
|
-4
|
73.60
|
|
2025-08-01
|
64
|
2
|
62
|
74.30
|
|
2025-07-31
|
4
|
16
|
-12
|
73.60
|
|
2025-07-30
|
59
|
0
|
59
|
75.10
|
|
2025-07-29
|
11
|
0
|
11
|
73.90
|
|
2025-07-28
|
5
|
0
|
5
|
73.40
|
|
2025-07-25
|
8
|
0
|
8
|
73.40
|
|
2025-07-24
|
48
|
0
|
48
|
73.70
|
|
2025-07-23
|
33
|
0
|
33
|
72.60
|
|
2025-07-21
|
7
|
0
|
7
|
73.00
|
|
2025-07-17
|
93
|
0
|
93
|
74.10
|
|
2025-07-16
|
119
|
0
|
119
|
72.30
|
|
2025-07-10
|
5
|
53
|
-48
|
71.50
|
|
2025-07-09
|
19
|
0
|
19
|
72.20
|
|
2025-07-08
|
13
|
41
|
-28
|
70.90
|
|
2025-07-07
|
4
|
29
|
-25
|
71.20
|
|
2025-07-04
|
4
|
61
|
-57
|
71.70
|
|
2025-07-03
|
18
|
0
|
18
|
73.30
|
|
2025-07-02
|
26
|
13
|
13
|
72.50
|
|
2025-07-01
|
8
|
0
|
8
|
72.60
|
|
2025-06-30
|
57
|
0
|
57
|
73.00
|
|
2025-06-27
|
6
|
0
|
6
|
74.90
|
|
2025-06-25
|
0
|
48
|
-48
|
75.90
|
|
2025-06-24
|
0
|
23
|
-23
|
77.20
|
|
2025-06-23
|
0
|
106
|
-106
|
77.00
|
|
2025-06-20
|
0
|
80
|
-80
|
74.30
|
|
2025-06-19
|
2
|
297
|
-295
|
76.50
|
|
2025-06-18
|
170
|
0
|
170
|
80.50
|
|
2025-06-17
|
16
|
0
|
16
|
73.20
|
|
2025-06-13
|
0
|
27
|
-27
|
71.30
|
|
2025-06-09
|
0
|
28
|
-28
|
75.30
|
|
2025-06-05
|
54
|
0
|
54
|
74.10
|
|
2025-06-04
|
81
|
0
|
81
|
73.30
|
|
2025-06-03
|
7
|
0
|
7
|
70.20
|
|
2025-05-29
|
7
|
0
|
7
|
72.70
|
|
2025-05-28
|
29
|
9
|
20
|
71.40
|
|
2025-05-26
|
1
|
74
|
-73
|
73.30
|
|
2025-05-23
|
9
|
25
|
-16
|
75.30
|
|
2025-05-22
|
0
|
25
|
-25
|
75.50
|
|
2025-05-21
|
195
|
46
|
149
|
75.80
|
|
2025-05-20
|
90
|
28
|
62
|
75.50
|
|
2025-05-19
|
63
|
29
|
34
|
75.30
|
|
2025-05-15
|
2
|
30
|
-28
|
76.50
|
|
2025-05-14
|
4
|
101
|
-97
|
76.50
|
|
2025-05-13
|
40
|
0
|
40
|
73.40
|
|
2025-05-09
|
0
|
14
|
-14
|
71.40
|
|
2025-05-08
|
269
|
36
|
233
|
72.10
|
|
2025-05-07
|
38
|
0
|
38
|
74.20
|
|
2025-04-30
|
0
|
33
|
-33
|
73.50
|
|
2025-04-25
|
23
|
0
|
23
|
73.60
|
|
2025-04-17
|
17
|
0
|
17
|
75.60
|
|
2025-04-15
|
51
|
0
|
51
|
78.40
|
|
2025-04-14
|
31
|
8
|
23
|
75.90
|
|
2025-04-11
|
0
|
46
|
-46
|
74.30
|
|
2025-04-10
|
7
|
0
|
7
|
67.90
|
|
2025-04-02
|
49
|
0
|
49
|
82.20
|
|
2025-04-01
|
12
|
0
|
12
|
80.40
|
|
2025-02-26
|
0
|
28
|
-28
|
88.00
|
|
2025-02-24
|
33
|
0
|
33
|
88.20
|
|
2025-02-04
|
9
|
0
|
9
|
76.00
|
|
2025-01-22
|
10
|
0
|
10
|
76.90
|
|
2025-01-15
|
22
|
1
|
21
|
73.70
|
|
2025-01-14
|
12
|
4
|
8
|
74.70
|
|
2025-01-13
|
52
|
2
|
50
|
71.60
|
|
2025-01-08
|
15
|
21
|
-6
|
78.10
|
|
2025-01-07
|
4
|
30
|
-26
|
78.60
|
|
2025-01-06
|
17
|
4
|
13
|
78.30
|
|
2025-01-03
|
8
|
14
|
-6
|
77.10
|
|
2025-01-02
|
40
|
0
|
40
|
77.50
|
|
2024-12-31
|
30
|
0
|
30
|
77.70
|
|
2024-12-20
|
13
|
2
|
11
|
77.70
|
|
2024-12-17
|
18
|
3
|
15
|
79.20
|
|
2024-12-16
|
34
|
6
|
28
|
76.90
|
|
2024-12-12
|
12
|
1
|
11
|
78.80
|
|
2024-12-11
|
0
|
43
|
-43
|
80.10
|
|
2024-12-06
|
9
|
0
|
9
|
88.50
|
|
2024-12-03
|
48
|
0
|
48
|
89.00
|
|
2024-11-27
|
0
|
14
|
-14
|
88.00
|
|
2024-11-26
|
26
|
8
|
18
|
90.70
|
|
2024-11-25
|
32
|
0
|
32
|
90.10
|
|
2024-11-22
|
30
|
20
|
10
|
88.40
|
|
2024-11-20
|
0
|
50
|
-50
|
88.80
|
|
2024-11-19
|
0
|
30
|
-30
|
90.10
|
|
2024-11-18
|
0
|
89
|
-89
|
89.20
|
|
2024-11-15
|
9
|
0
|
9
|
91.40
|
|
2024-11-14
|
0
|
21
|
-21
|
90.80
|
|
2024-11-13
|
77
|
0
|
77
|
92.80
|
|
2024-11-11
|
0
|
74
|
-74
|
93.90
|
|
2024-11-06
|
48
|
29
|
19
|
89.50
|
|
2024-11-04
|
0
|
40
|
-40
|
88.20
|
|
2024-11-01
|
11
|
0
|
11
|
90.30
|
|
2024-10-30
|
0
|
11
|
-11
|
90.30
|
|
2024-10-21
|
0
|
26
|
-26
|
94.10
|
|
2024-10-08
|
0
|
19
|
-19
|
102.00
|
|
2024-09-30
|
0
|
27
|
-27
|
107.00
|
|
2024-09-27
|
0
|
70
|
-70
|
110.50
|
|
2024-09-26
|
130
|
28
|
102
|
113.50
|
|
2024-09-25
|
0
|
52
|
-52
|
108.50
|
|
2024-09-24
|
27
|
0
|
27
|
109.50
|
|
2024-09-20
|
146
|
0
|
146
|
104.50
|
|
2024-09-11
|
11
|
0
|
11
|
102.50
|
|
2024-09-10
|
64
|
0
|
64
|
104.50
|
|
2024-09-09
|
175
|
0
|
175
|
110.00
|
|
2024-08-28
|
0
|
45
|
-45
|
124.50
|
|
2024-08-27
|
0
|
132
|
-132
|
128.00
|
|
2024-08-26
|
233
|
191
|
42
|
129.00
|
|
2024-08-22
|
0
|
48
|
-48
|
119.50
|
|
2024-08-21
|
0
|
81
|
-81
|
121.50
|
|
2024-08-15
|
40
|
17
|
23
|
121.50
|
|
2024-08-14
|
0
|
153
|
-153
|
121.50
|
|
2024-08-12
|
8
|
40
|
-32
|
121.00
|
|
2024-08-09
|
35
|
0
|
35
|
119.00
|
|
2024-08-08
|
117
|
38
|
79
|
118.50
|
|
2024-08-06
|
0
|
52
|
-52
|
115.00
|
|
2024-08-05
|
112
|
0
|
112
|
110.50
|
|
2024-07-23
|
0
|
392
|
-392
|
126.00
|
|
2024-07-22
|
188
|
147
|
41
|
129.00
|
|
2024-07-17
|
59
|
121
|
-62
|
147.00
|
|
2024-07-16
|
152
|
18
|
134
|
145.50
|
|
2024-07-12
|
61
|
35
|
26
|
143.00
|
|
2024-07-10
|
6
|
48
|
-42
|
147.00
|
|
2024-07-09
|
72
|
99
|
-27
|
147.00
|
|
2024-07-08
|
6
|
74
|
-68
|
147.50
|
|
2024-07-04
|
0
|
74
|
-74
|
142.50
|
|
2024-07-02
|
96
|
71
|
25
|
143.00
|
|
2024-07-01
|
133
|
255
|
-122
|
146.00
|
|
2024-06-28
|
40
|
68
|
-28
|
148.50
|
|
2024-06-27
|
44
|
12
|
32
|
146.50
|
|
2024-06-26
|
214
|
334
|
-120
|
146.00
|
|
2024-06-25
|
220
|
164
|
56
|
146.50
|
|
2024-06-24
|
32
|
376
|
-344
|
146.50
|
|
2024-06-21
|
329
|
70
|
259
|
148.00
|
|
2024-06-20
|
68
|
407
|
-339
|
148.50
|
|
2024-06-19
|
792
|
652
|
140
|
140.50
|
|
2024-06-18
|
312
|
71
|
241
|
149.50
|
|
2024-06-13
|
414
|
1091
|
-677
|
168.00
|
|
2024-06-12
|
462
|
765
|
-303
|
161.00
|
|
2024-06-11
|
125
|
1194
|
-1069
|
146.50
|
|
2024-06-07
|
2156
|
0
|
2156
|
143.50
|
| 合計 | 30421 | 29945 | 476 | |
