| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
51
|
-27
|
670.00
|
|
2026-06-03
|
5
|
30
|
-25
|
716.00
|
|
2026-05-18
|
28
|
42
|
-14
|
716.00
|
|
2026-05-15
|
36
|
67
|
-31
|
705.00
|
|
2026-05-14
|
78
|
92
|
-14
|
783.00
|
|
2026-03-31
|
69
|
276
|
-207
|
572.00
|
|
2026-03-30
|
290
|
161
|
129
|
635.00
|
|
2026-03-27
|
286
|
184
|
102
|
578.00
|
|
2026-03-11
|
0
|
128
|
-128
|
481.50
|
|
2026-03-06
|
151
|
7
|
144
|
428.50
|
|
2026-03-05
|
5
|
173
|
-168
|
425.50
|
|
2026-03-03
|
0
|
65
|
-65
|
500.00
|
|
2026-02-04
|
89
|
39
|
50
|
406.00
|
|
2026-02-03
|
24
|
37
|
-13
|
397.00
|
|
2026-01-29
|
193
|
101
|
92
|
398.50
|
|
2026-01-28
|
0
|
225
|
-225
|
388.00
|
|
2026-01-27
|
369
|
72
|
297
|
363.00
|
|
2026-01-23
|
13
|
70
|
-57
|
335.50
|
|
2026-01-22
|
10
|
117
|
-107
|
358.00
|
|
2026-01-21
|
36
|
242
|
-206
|
368.00
|
|
2026-01-20
|
178
|
219
|
-41
|
372.00
|
|
2026-01-19
|
301
|
101
|
200
|
338.50
|
|
2026-01-16
|
145
|
21
|
124
|
308.00
|
|
2026-01-15
|
88
|
20
|
68
|
302.00
|
|
2026-01-14
|
0
|
66
|
-66
|
293.00
|
|
2026-01-13
|
14
|
155
|
-141
|
292.50
|
|
2026-01-12
|
91
|
54
|
37
|
309.00
|
|
2026-01-09
|
64
|
38
|
26
|
292.50
|
|
2026-01-08
|
95
|
138
|
-43
|
287.00
|
|
2025-12-19
|
104
|
62
|
42
|
294.00
|
|
2025-12-18
|
46
|
89
|
-43
|
293.00
|
|
2025-12-17
|
97
|
295
|
-198
|
289.50
|
|
2025-12-16
|
362
|
607
|
-245
|
300.50
|
|
2025-12-15
|
362
|
17
|
345
|
297.00
|
|
2025-12-11
|
261
|
8
|
253
|
271.00
|
|
2025-12-09
|
90
|
72
|
18
|
245.50
|
|
2025-12-08
|
28
|
237
|
-209
|
223.50
|
|
2025-12-04
|
256
|
238
|
18
|
209.50
|
|
2025-12-03
|
144
|
3
|
141
|
205.00
|
|
2025-12-02
|
7
|
55
|
-48
|
186.50
|
|
2025-12-01
|
31
|
4
|
27
|
200.50
|
|
2025-11-28
|
63
|
174
|
-111
|
206.50
|
|
2025-11-26
|
46
|
135
|
-89
|
177.00
|
|
2025-11-25
|
159
|
1
|
158
|
174.50
|
|
2025-11-24
|
59
|
3
|
56
|
159.00
|
|
2025-11-21
|
8
|
275
|
-267
|
151.50
|
|
2025-11-20
|
100
|
23
|
77
|
167.00
|
|
2025-11-19
|
9
|
27
|
-18
|
160.00
|
|
2025-11-18
|
130
|
44
|
86
|
171.00
|
|
2025-11-17
|
348
|
7
|
341
|
173.50
|
|
2025-11-14
|
7
|
31
|
-24
|
159.50
|
|
2025-11-13
|
58
|
4
|
54
|
169.00
|
|
2025-11-12
|
21
|
89
|
-68
|
160.00
|
|
2025-11-11
|
36
|
54
|
-18
|
165.00
|
|
2025-11-07
|
15
|
26
|
-11
|
155.50
|
|
2025-11-04
|
0
|
8
|
-8
|
152.50
|
|
2025-11-03
|
0
|
21
|
-21
|
155.50
|
|
2025-10-30
|
0
|
61
|
-61
|
155.00
|
|
2025-10-22
|
17
|
0
|
17
|
147.50
|
|
2025-10-20
|
0
|
23
|
-23
|
149.00
|
|
2025-10-17
|
0
|
22
|
-22
|
142.50
|
|
2025-10-15
|
0
|
4
|
-4
|
141.00
|
|
2025-10-13
|
45
|
0
|
45
|
146.00
|
|
2025-10-08
|
0
|
4
|
-4
|
153.00
|
|
2025-10-03
|
0
|
9
|
-9
|
150.00
|
|
2025-10-02
|
41
|
12
|
29
|
147.00
|
|
2025-10-01
|
9
|
0
|
9
|
150.50
|
|
2025-09-30
|
0
|
14
|
-14
|
151.00
|
|
2025-09-26
|
28
|
0
|
28
|
147.00
|
|
2025-09-25
|
0
|
8
|
-8
|
156.00
|
|
2025-09-24
|
53
|
37
|
16
|
160.50
|
|
2025-09-23
|
0
|
15
|
-15
|
160.00
|
|
2025-09-19
|
0
|
29
|
-29
|
162.50
|
|
2025-09-17
|
0
|
23
|
-23
|
162.00
|
|
2025-09-15
|
0
|
17
|
-17
|
156.00
|
|
2025-09-11
|
27
|
0
|
27
|
159.00
|
|
2025-09-09
|
0
|
73
|
-73
|
163.00
|
|
2025-09-08
|
0
|
108
|
-108
|
166.50
|
|
2025-09-05
|
14
|
0
|
14
|
175.50
|
|
2025-09-04
|
0
|
176
|
-176
|
168.50
|
|
2025-09-03
|
0
|
26
|
-26
|
170.00
|
|
2025-09-02
|
0
|
214
|
-214
|
171.00
|
|
2025-09-01
|
429
|
45
|
384
|
178.50
|
|
2025-08-29
|
116
|
1
|
115
|
188.50
|
|
2025-08-27
|
130
|
33
|
97
|
183.50
|
|
2025-08-25
|
22
|
0
|
22
|
164.00
|
|
2025-08-19
|
0
|
49
|
-49
|
162.00
|
|
2025-08-15
|
23
|
0
|
23
|
164.50
|
|
2025-08-12
|
0
|
24
|
-24
|
170.00
|
|
2025-08-11
|
0
|
67
|
-67
|
163.50
|
|
2025-08-08
|
57
|
271
|
-214
|
158.00
|
|
2025-08-07
|
310
|
2
|
308
|
171.50
|
|
2025-08-01
|
18
|
0
|
18
|
160.00
|
|
2025-07-29
|
0
|
54
|
-54
|
162.50
|
|
2025-07-28
|
26
|
0
|
26
|
162.00
|
|
2025-07-25
|
36
|
59
|
-23
|
156.50
|
|
2025-07-24
|
0
|
81
|
-81
|
150.00
|
|
2025-07-23
|
14
|
47
|
-33
|
148.00
|
|
2025-07-22
|
172
|
2
|
170
|
155.00
|
|
2025-07-15
|
0
|
270
|
-270
|
155.00
|
|
2025-07-14
|
109
|
0
|
109
|
152.50
|
|
2025-07-11
|
148
|
276
|
-128
|
153.00
|
|
2025-07-10
|
494
|
642
|
-148
|
165.50
|
|
2025-07-09
|
456
|
44
|
412
|
156.00
|
|
2025-07-08
|
53
|
296
|
-243
|
142.00
|
|
2025-07-07
|
354
|
57
|
297
|
140.50
|
|
2025-07-02
|
22
|
0
|
22
|
124.50
|
|
2025-06-25
|
0
|
73
|
-73
|
135.00
|
|
2025-06-23
|
0
|
40
|
-40
|
115.50
|
|
2025-06-20
|
49
|
0
|
49
|
116.00
|
|
2025-06-19
|
0
|
6
|
-6
|
112.50
|
|
2025-06-18
|
0
|
26
|
-26
|
111.00
|
|
2025-06-16
|
18
|
46
|
-28
|
112.00
|
|
2025-06-13
|
21
|
1
|
20
|
107.00
|
|
2025-06-12
|
108
|
95
|
13
|
112.50
|
|
2025-06-11
|
87
|
0
|
87
|
111.50
|
|
2025-06-09
|
0
|
114
|
-114
|
98.60
|
|
2025-06-05
|
6
|
12
|
-6
|
102.50
|
|
2025-06-03
|
17
|
0
|
17
|
100.50
|
|
2025-06-02
|
59
|
0
|
59
|
98.80
|
|
2025-05-29
|
4
|
0
|
4
|
102.50
|
|
2025-05-28
|
2
|
16
|
-14
|
102.50
|
|
2025-05-23
|
36
|
0
|
36
|
111.50
|
|
2025-05-22
|
19
|
26
|
-7
|
112.50
|
|
2025-05-21
|
33
|
0
|
33
|
111.00
|
|
2025-05-19
|
6
|
31
|
-25
|
117.50
|
|
2025-05-14
|
0
|
209
|
-209
|
109.50
|
|
2025-05-13
|
124
|
0
|
124
|
107.50
|
|
2025-05-12
|
72
|
32
|
40
|
111.50
|
|
2025-05-09
|
10
|
57
|
-47
|
104.50
|
|
2025-05-07
|
20
|
0
|
20
|
89.80
|
|
2025-05-06
|
10
|
0
|
10
|
92.30
|
|
2025-05-05
|
50
|
4
|
46
|
92.10
|
|
2025-05-02
|
15
|
0
|
15
|
97.70
|
|
2025-04-30
|
0
|
11
|
-11
|
96.70
|
|
2025-04-25
|
6
|
23
|
-17
|
96.50
|
|
2025-04-24
|
36
|
0
|
36
|
94.60
|
|
2025-04-23
|
23
|
40
|
-17
|
96.50
|
|
2025-04-22
|
42
|
14
|
28
|
94.50
|
|
2025-04-18
|
10
|
0
|
10
|
116.50
|
|
2025-04-17
|
0
|
52
|
-52
|
116.50
|
|
2025-04-16
|
2
|
87
|
-85
|
114.00
|
|
2025-04-15
|
24
|
10
|
14
|
122.00
|
|
2025-04-14
|
3
|
67
|
-64
|
111.00
|
|
2025-04-11
|
7
|
40
|
-33
|
105.00
|
|
2025-04-10
|
3
|
0
|
3
|
98.00
|
|
2025-04-02
|
0
|
12
|
-12
|
122.00
|
|
2025-04-01
|
0
|
119
|
-119
|
118.50
|
|
2025-03-31
|
109
|
0
|
109
|
118.00
|
|
2025-03-28
|
76
|
0
|
76
|
131.00
|
|
2025-03-27
|
93
|
0
|
93
|
133.50
|
|
2025-03-25
|
0
|
103
|
-103
|
|
|
2025-03-24
|
38
|
216
|
-178
|
138.50
|
|
2025-03-21
|
238
|
376
|
-138
|
142.00
|
|
2025-03-20
|
310
|
35
|
275
|
140.50
|
|
2025-03-19
|
114
|
79
|
35
|
128.00
|
|
2025-03-18
|
65
|
9
|
56
|
122.50
|
|
2025-03-17
|
45
|
82
|
-37
|
124.50
|
|
2025-03-14
|
350
|
294
|
56
|
124.00
|
|
2025-03-13
|
155
|
32
|
123
|
134.00
|
|
2025-03-10
|
1
|
58
|
-57
|
147.50
|
|
2025-02-27
|
0
|
95
|
-95
|
164.00
|
|
2025-02-11
|
0
|
31
|
-31
|
136.50
|
|
2025-02-06
|
197
|
0
|
197
|
103.50
|
|
2025-02-04
|
0
|
19
|
-19
|
91.30
|
|
2025-02-03
|
23
|
187
|
-164
|
88.60
|
|
2025-01-21
|
103
|
28
|
75
|
95.80
|
|
2025-01-20
|
13
|
0
|
13
|
94.00
|
|
2025-01-16
|
81
|
0
|
81
|
88.10
|
|
2025-01-15
|
3
|
11
|
-8
|
80.10
|
|
2025-01-13
|
4
|
11
|
-7
|
81.10
|
|
2025-01-09
|
14
|
37
|
-23
|
87.00
|
|
2025-01-07
|
9
|
1
|
8
|
89.60
|
|
2025-01-03
|
0
|
42
|
-42
|
85.60
|
|
2025-01-02
|
7
|
16
|
-9
|
88.60
|
|
2024-12-31
|
0
|
25
|
-25
|
89.60
|
|
2024-12-30
|
5
|
37
|
-32
|
88.50
|
|
2024-12-26
|
39
|
30
|
9
|
91.60
|
|
2024-12-25
|
21
|
1
|
20
|
92.20
|
|
2024-12-23
|
80
|
15
|
65
|
94.50
|
|
2024-12-20
|
36
|
15
|
21
|
89.40
|
|
2024-12-17
|
5
|
12
|
-7
|
89.90
|
|
2024-12-11
|
34
|
3
|
31
|
95.50
|
|
2024-12-09
|
2
|
121
|
-119
|
92.80
|
|
2024-12-06
|
16
|
43
|
-27
|
95.00
|
|
2024-12-05
|
22
|
0
|
22
|
95.00
|
|
2024-12-04
|
10
|
47
|
-37
|
96.50
|
|
2024-12-03
|
176
|
2
|
174
|
97.10
|
|
2024-12-02
|
30
|
0
|
30
|
91.30
|
|
2024-11-29
|
2
|
61
|
-59
|
88.00
|
|
2024-11-28
|
151
|
524
|
-373
|
90.50
|
|
2024-11-26
|
38
|
105
|
-67
|
91.40
|
|
2024-11-22
|
141
|
53
|
88
|
93.20
|
|
2024-11-21
|
248
|
22
|
226
|
88.60
|
|
2024-11-20
|
4
|
39
|
-35
|
83.90
|
|
2024-11-19
|
208
|
7
|
201
|
83.90
|
|
2024-11-18
|
37
|
87
|
-50
|
77.00
|
|
2024-11-15
|
72
|
13
|
59
|
82.80
|
|
2024-11-14
|
9
|
4
|
5
|
82.00
|
|
2024-11-13
|
31
|
0
|
31
|
83.10
|
|
2024-11-12
|
49
|
80
|
-31
|
84.50
|
|
2024-11-11
|
91
|
68
|
23
|
87.00
|
|
2024-11-08
|
52
|
81
|
-29
|
85.40
|
|
2024-11-07
|
126
|
112
|
14
|
83.90
|
|
2024-11-06
|
114
|
39
|
75
|
81.00
|
|
2024-11-05
|
24
|
7
|
17
|
76.60
|
|
2024-11-04
|
47
|
1
|
46
|
76.00
|
|
2024-11-01
|
18
|
4
|
14
|
72.70
|
|
2024-10-30
|
4
|
28
|
-24
|
74.70
|
|
2024-10-24
|
0
|
25
|
-25
|
79.80
|
|
2024-10-23
|
28
|
0
|
28
|
82.20
|
|
2024-10-16
|
25
|
6
|
19
|
83.60
|
|
2024-10-09
|
72
|
232
|
-160
|
88.10
|
|
2024-10-08
|
5
|
75
|
-70
|
91.60
|
|
2024-10-07
|
267
|
34
|
233
|
83.30
|
|
2024-10-01
|
5
|
97
|
-92
|
79.60
|
|
2024-09-26
|
6
|
36
|
-30
|
65.30
|
|
2024-09-25
|
59
|
32
|
27
|
69.20
|
|
2024-09-24
|
7
|
55
|
-48
|
67.00
|
|
2024-09-23
|
156
|
17
|
139
|
70.00
|
|
2024-09-19
|
9
|
4
|
5
|
64.50
|
|
2024-09-18
|
0
|
5
|
-5
|
63.30
|
|
2024-09-09
|
92
|
26
|
66
|
72.00
|
|
2024-09-03
|
3
|
1
|
2
|
61.10
|
|
2024-08-29
|
0
|
1
|
-1
|
55.00
|
|
2024-08-23
|
0
|
11
|
-11
|
54.50
|
|
2024-08-22
|
0
|
2
|
-2
|
55.20
|
|
2024-08-21
|
0
|
3
|
-3
|
53.50
|
|
2024-08-19
|
0
|
1
|
-1
|
53.80
|
|
2024-08-14
|
0
|
6
|
-6
|
51.90
|
|
2024-08-12
|
0
|
2
|
-2
|
52.80
|
|
2024-08-09
|
0
|
2
|
-2
|
51.20
|
|
2024-08-08
|
2
|
1
|
1
|
49.60
|
|
2024-08-06
|
14
|
0
|
14
|
45.85
|
|
2024-08-05
|
0
|
13
|
-13
|
48.90
|
|
2024-08-02
|
0
|
2
|
-2
|
54.30
|
|
2024-08-01
|
1
|
0
|
1
|
55.30
|
|
2024-07-31
|
4
|
0
|
4
|
54.10
|
|
2024-07-30
|
0
|
2
|
-2
|
54.90
|
|
2024-07-29
|
0
|
1
|
-1
|
54.80
|
|
2024-07-26
|
0
|
1
|
-1
|
55.00
|
|
2024-07-23
|
2
|
1
|
1
|
55.40
|
|
2024-07-19
|
0
|
6
|
-6
|
57.40
|
|
2024-07-12
|
0
|
1
|
-1
|
60.00
|
|
2024-07-08
|
0
|
4
|
-4
|
61.10
|
|
2024-07-05
|
5
|
0
|
5
|
61.40
|
|
2024-06-28
|
14
|
0
|
14
|
61.80
|
|
2024-06-25
|
1
|
15
|
-14
|
63.40
|
|
2024-06-21
|
13
|
0
|
13
|
64.60
|
|
2024-06-20
|
3
|
0
|
3
|
58.80
|
|
2024-06-19
|
4
|
0
|
4
|
58.60
|
|
2024-06-14
|
8
|
26
|
-18
|
60.00
|
|
2024-06-12
|
0
|
4
|
-4
|
59.10
|
|
2024-06-06
|
0
|
3
|
-3
|
61.70
|
| 合計 | 14469 | 14259 | 210 | |
