| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
5
|
6
|
77.20
|
|
2026-06-04
|
1
|
10
|
-9
|
77.50
|
|
2026-06-03
|
20
|
4
|
16
|
79.00
|
|
2026-05-29
|
4
|
12
|
-8
|
78.00
|
|
2026-05-22
|
3
|
9
|
-6
|
76.20
|
|
2026-05-21
|
12
|
0
|
12
|
75.10
|
|
2026-05-20
|
5
|
0
|
5
|
73.70
|
|
2026-05-19
|
7
|
12
|
-5
|
73.70
|
|
2026-05-18
|
0
|
12
|
-12
|
73.80
|
|
2026-05-15
|
9
|
2
|
7
|
74.60
|
|
2026-05-14
|
9
|
0
|
9
|
74.10
|
|
2026-05-12
|
0
|
5
|
-5
|
73.60
|
|
2026-05-11
|
29
|
1
|
28
|
74.40
|
|
2026-05-08
|
2
|
7
|
-5
|
73.50
|
|
2026-05-07
|
16
|
0
|
16
|
73.80
|
|
2026-05-05
|
4
|
0
|
4
|
73.70
|
|
2026-04-30
|
3
|
0
|
3
|
71.90
|
|
2026-04-29
|
6
|
0
|
6
|
72.40
|
|
2026-04-27
|
13
|
19
|
-6
|
73.80
|
|
2026-04-24
|
32
|
15
|
17
|
73.40
|
|
2026-04-23
|
0
|
11
|
-11
|
70.80
|
|
2026-04-20
|
1
|
11
|
-10
|
71.90
|
|
2026-04-17
|
1
|
17
|
-16
|
71.10
|
|
2026-04-16
|
30
|
0
|
30
|
70.80
|
|
2026-04-15
|
2
|
0
|
2
|
70.10
|
|
2026-04-14
|
10
|
0
|
10
|
70.50
|
|
2026-04-13
|
7
|
0
|
7
|
70.10
|
|
2026-04-09
|
0
|
16
|
-16
|
69.80
|
|
2026-04-07
|
0
|
11
|
-11
|
70.20
|
|
2026-04-02
|
1
|
0
|
1
|
70.30
|
|
2026-03-31
|
2
|
5
|
-3
|
69.50
|
|
2026-03-30
|
14
|
0
|
14
|
70.40
|
|
2026-03-27
|
4
|
0
|
4
|
71.60
|
|
2026-03-25
|
4
|
0
|
4
|
71.80
|
|
2026-03-24
|
0
|
6
|
-6
|
70.80
|
|
2026-03-23
|
0
|
5
|
-5
|
69.60
|
|
2026-03-20
|
6
|
1
|
5
|
71.40
|
|
2026-03-17
|
3
|
0
|
3
|
73.30
|
|
2026-03-16
|
1
|
3
|
-2
|
73.00
|
|
2026-03-12
|
0
|
2
|
-2
|
73.00
|
|
2026-03-11
|
3
|
0
|
3
|
72.20
|
|
2026-03-10
|
2
|
8
|
-6
|
70.50
|
|
2026-03-09
|
2
|
24
|
-22
|
68.70
|
|
2026-03-06
|
13
|
1
|
12
|
71.50
|
|
2026-03-04
|
15
|
11
|
4
|
71.50
|
|
2026-03-03
|
0
|
10
|
-10
|
74.00
|
|
2026-02-11
|
0
|
9
|
-9
|
76.80
|
|
2026-02-09
|
15
|
33
|
-18
|
78.30
|
|
2026-02-05
|
0
|
31
|
-31
|
76.00
|
|
2026-02-04
|
33
|
13
|
20
|
77.40
|
|
2026-02-03
|
1
|
15
|
-14
|
74.30
|
|
2026-02-02
|
1
|
17
|
-16
|
72.80
|
|
2026-01-28
|
36
|
0
|
36
|
74.40
|
|
2026-01-27
|
0
|
7
|
-7
|
74.20
|
|
2026-01-23
|
7
|
0
|
7
|
74.30
|
|
2026-01-22
|
7
|
15
|
-8
|
74.30
|
|
2026-01-21
|
15
|
5
|
10
|
73.70
|
|
2026-01-20
|
5
|
14
|
-9
|
73.10
|
|
2026-01-19
|
14
|
22
|
-8
|
73.80
|
|
2026-01-16
|
5
|
0
|
5
|
70.00
|
|
2026-01-15
|
3
|
8
|
-5
|
70.20
|
|
2026-01-14
|
18
|
0
|
18
|
70.40
|
|
2026-01-12
|
18
|
0
|
18
|
69.80
|
|
2026-01-09
|
12
|
2
|
10
|
69.20
|
|
2026-01-07
|
6
|
0
|
6
|
70.30
|
|
2026-01-02
|
14
|
0
|
14
|
70.50
|
|
2025-12-31
|
23
|
0
|
23
|
69.60
|
|
2025-12-30
|
0
|
7
|
-7
|
69.60
|
|
2025-12-29
|
12
|
0
|
12
|
71.60
|
|
2025-12-26
|
0
|
1
|
-1
|
70.60
|
|
2025-12-24
|
3
|
0
|
3
|
71.10
|
|
2025-12-23
|
1
|
0
|
1
|
70.90
|
|
2025-12-22
|
7
|
0
|
7
|
71.00
|
|
2025-12-18
|
0
|
2
|
-2
|
69.70
|
|
2025-12-17
|
16
|
3
|
13
|
71.00
|
|
2025-12-16
|
8
|
1
|
7
|
69.00
|
|
2025-12-15
|
2
|
0
|
2
|
70.00
|
|
2025-12-12
|
3
|
0
|
3
|
69.80
|
|
2025-12-10
|
6
|
0
|
6
|
69.70
|
|
2025-12-08
|
5
|
0
|
5
|
70.70
|
|
2025-12-05
|
5
|
14
|
-9
|
71.00
|
|
2025-12-04
|
5
|
0
|
5
|
71.50
|
|
2025-12-01
|
1
|
4
|
-3
|
71.50
|
|
2025-11-28
|
8
|
0
|
8
|
72.00
|
|
2025-11-27
|
2
|
0
|
2
|
71.30
|
|
2025-11-26
|
7
|
0
|
7
|
71.70
|
|
2025-11-25
|
23
|
0
|
23
|
69.90
|
|
2025-11-24
|
2
|
0
|
2
|
69.00
|
|
2025-11-21
|
0
|
10
|
-10
|
68.10
|
|
2025-11-20
|
7
|
0
|
7
|
70.20
|
|
2025-11-18
|
0
|
13
|
-13
|
68.50
|
|
2025-11-17
|
4
|
9
|
-5
|
70.50
|
|
2025-11-14
|
0
|
6
|
-6
|
71.00
|
|
2025-11-13
|
5
|
23
|
-18
|
71.70
|
|
2025-11-12
|
9
|
0
|
9
|
72.40
|
|
2025-11-11
|
4
|
0
|
4
|
71.50
|
|
2025-11-07
|
1
|
9
|
-8
|
71.10
|
|
2025-11-06
|
0
|
23
|
-23
|
73.20
|
|
2025-11-04
|
0
|
11
|
-11
|
75.50
|
|
2025-11-03
|
0
|
5
|
-5
|
75.40
|
|
2025-10-30
|
2
|
9
|
-7
|
74.00
|
|
2025-10-29
|
6
|
0
|
6
|
74.00
|
|
2025-10-27
|
4
|
0
|
4
|
74.70
|
|
2025-10-23
|
0
|
7
|
-7
|
74.50
|
|
2025-10-22
|
3
|
0
|
3
|
75.70
|
|
2025-10-21
|
9
|
0
|
9
|
74.60
|
|
2025-10-20
|
5
|
1
|
4
|
73.40
|
|
2025-10-17
|
5
|
0
|
5
|
73.30
|
|
2025-10-16
|
15
|
5
|
10
|
74.30
|
|
2025-10-15
|
0
|
2
|
-2
|
74.70
|
|
2025-10-14
|
11
|
18
|
-7
|
73.50
|
|
2025-10-13
|
19
|
0
|
19
|
74.90
|
|
2025-10-09
|
8
|
0
|
8
|
76.30
|
|
2025-10-08
|
8
|
0
|
8
|
76.90
|
|
2025-10-07
|
13
|
0
|
13
|
77.10
|
|
2025-10-02
|
2
|
0
|
2
|
78.90
|
|
2025-10-01
|
3
|
0
|
3
|
79.10
|
|
2025-09-26
|
0
|
22
|
-22
|
79.00
|
|
2025-09-23
|
10
|
2
|
8
|
81.00
|
|
2025-09-22
|
2
|
0
|
2
|
82.00
|
|
2025-09-19
|
7
|
0
|
7
|
81.90
|
|
2025-09-18
|
9
|
3
|
6
|
81.10
|
|
2025-09-15
|
0
|
2
|
-2
|
80.40
|
|
2025-09-11
|
0
|
11
|
-11
|
80.90
|
|
2025-09-09
|
4
|
11
|
-7
|
83.20
|
|
2025-09-05
|
0
|
37
|
-37
|
83.50
|
|
2025-09-04
|
0
|
16
|
-16
|
86.60
|
|
2025-09-03
|
5
|
0
|
5
|
87.50
|
|
2025-09-02
|
7
|
0
|
7
|
86.00
|
|
2025-09-01
|
15
|
4
|
11
|
87.00
|
|
2025-08-29
|
16
|
0
|
16
|
89.20
|
|
2025-08-27
|
16
|
0
|
16
|
90.60
|
|
2025-08-21
|
0
|
18
|
-18
|
89.10
|
|
2025-08-20
|
0
|
7
|
-7
|
88.30
|
|
2025-08-19
|
0
|
16
|
-16
|
91.20
|
|
2025-08-14
|
0
|
35
|
-35
|
88.60
|
|
2025-08-13
|
47
|
35
|
12
|
89.60
|
|
2025-08-12
|
0
|
13
|
-13
|
85.30
|
|
2025-08-11
|
16
|
0
|
16
|
84.60
|
|
2025-08-07
|
0
|
36
|
-36
|
83.50
|
|
2025-08-05
|
0
|
11
|
-11
|
82.90
|
|
2025-08-04
|
2
|
25
|
-23
|
82.10
|
|
2025-08-01
|
19
|
11
|
8
|
78.70
|
|
2025-07-31
|
33
|
38
|
-5
|
77.50
|
|
2025-07-30
|
2
|
0
|
2
|
79.00
|
|
2025-07-29
|
0
|
11
|
-11
|
78.80
|
|
2025-07-25
|
6
|
0
|
6
|
80.00
|
|
2025-07-24
|
1
|
0
|
1
|
80.80
|
|
2025-07-23
|
8
|
0
|
8
|
80.60
|
|
2025-07-21
|
5
|
0
|
5
|
80.20
|
|
2025-07-18
|
9
|
0
|
9
|
81.10
|
|
2025-07-17
|
10
|
3
|
7
|
80.50
|
|
2025-07-16
|
5
|
0
|
5
|
79.40
|
|
2025-07-15
|
4
|
0
|
4
|
78.60
|
|
2025-07-10
|
13
|
0
|
13
|
78.60
|
|
2025-07-09
|
19
|
0
|
19
|
78.50
|
|
2025-07-08
|
8
|
0
|
8
|
78.20
|
|
2025-07-07
|
9
|
0
|
9
|
79.10
|
|
2025-07-03
|
11
|
0
|
11
|
83.20
|
|
2025-07-02
|
8
|
0
|
8
|
82.50
|
|
2025-06-27
|
0
|
9
|
-9
|
83.00
|
|
2025-06-26
|
7
|
0
|
7
|
83.60
|
|
2025-06-25
|
0
|
4
|
-4
|
83.90
|
|
2025-06-23
|
22
|
2
|
20
|
81.70
|
|
2025-06-20
|
0
|
8
|
-8
|
82.20
|
|
2025-06-19
|
0
|
38
|
-38
|
83.10
|
|
2025-06-18
|
0
|
13
|
-13
|
86.50
|
|
2025-06-17
|
0
|
47
|
-47
|
86.70
|
|
2025-06-16
|
14
|
0
|
14
|
91.80
|
|
2025-06-13
|
0
|
42
|
-42
|
92.40
|
|
2025-06-12
|
1
|
11
|
-10
|
95.10
|
|
2025-06-11
|
7
|
0
|
7
|
93.00
|
|
2025-06-10
|
9
|
0
|
9
|
91.80
|
|
2025-06-09
|
0
|
2
|
-2
|
91.90
|
|
2025-06-05
|
5
|
0
|
5
|
94.90
|
|
2025-06-04
|
80
|
0
|
80
|
94.00
|
|
2025-06-03
|
7
|
0
|
7
|
93.00
|
|
2025-06-02
|
5
|
0
|
5
|
91.60
|
|
2025-05-27
|
0
|
12
|
-12
|
93.00
|
|
2025-05-14
|
0
|
6
|
-6
|
97.10
|
|
2025-05-08
|
0
|
8
|
-8
|
92.10
|
|
2025-04-25
|
10
|
0
|
10
|
95.50
|
|
2025-04-24
|
20
|
0
|
20
|
93.50
|
|
2025-04-21
|
0
|
15
|
-15
|
89.90
|
|
2025-04-16
|
0
|
12
|
-12
|
92.80
|
|
2025-04-14
|
33
|
0
|
33
|
92.00
|
|
2025-04-11
|
31
|
14
|
17
|
91.00
|
|
2025-04-10
|
3
|
0
|
3
|
90.20
|
|
2025-03-31
|
2
|
30
|
-28
|
96.20
|
|
2025-02-24
|
45
|
0
|
45
|
121.50
|
|
2025-02-17
|
0
|
35
|
-35
|
122.50
|
|
2025-02-06
|
0
|
146
|
-146
|
120.50
|
|
2025-02-05
|
142
|
31
|
111
|
116.50
|
|
2025-02-04
|
31
|
8
|
23
|
106.00
|
|
2025-02-03
|
0
|
34
|
-34
|
105.00
|
|
2025-01-22
|
3
|
23
|
-20
|
110.50
|
|
2025-01-21
|
19
|
0
|
19
|
111.00
|
|
2025-01-16
|
0
|
14
|
-14
|
112.00
|
|
2025-01-15
|
0
|
95
|
-95
|
109.00
|
|
2025-01-14
|
0
|
124
|
-124
|
109.50
|
|
2025-01-13
|
43
|
0
|
43
|
110.00
|
|
2025-01-09
|
202
|
0
|
202
|
115.50
|
|
2025-01-08
|
178
|
94
|
84
|
123.50
|
|
2025-01-07
|
0
|
54
|
-54
|
130.00
|
|
2025-01-06
|
0
|
255
|
-255
|
144.00
|
|
2025-01-03
|
243
|
0
|
243
|
131.00
|
|
2025-01-02
|
114
|
93
|
21
|
135.00
|
|
2024-12-30
|
276
|
426
|
-150
|
137.00
|
|
2024-12-26
|
496
|
22
|
474
|
127.50
|
|
2024-12-23
|
0
|
27
|
-27
|
109.50
|
|
2024-12-18
|
12
|
64
|
-52
|
107.50
|
|
2024-12-17
|
8
|
42
|
-34
|
102.50
|
|
2024-12-16
|
0
|
250
|
-250
|
98.00
|
|
2024-12-12
|
11
|
14
|
-3
|
90.60
|
|
2024-12-09
|
0
|
4
|
-4
|
91.80
|
|
2024-12-05
|
0
|
24
|
-24
|
93.70
|
|
2024-12-04
|
31
|
3
|
28
|
95.60
|
|
2024-11-29
|
0
|
9
|
-9
|
89.70
|
|
2024-11-28
|
7
|
16
|
-9
|
89.70
|
|
2024-11-26
|
8
|
0
|
8
|
91.10
|
|
2024-11-25
|
2
|
0
|
2
|
91.20
|
|
2024-11-21
|
0
|
3
|
-3
|
90.80
|
|
2024-11-20
|
0
|
5
|
-5
|
90.00
|
|
2024-11-19
|
0
|
3
|
-3
|
91.40
|
|
2024-11-18
|
0
|
9
|
-9
|
90.50
|
|
2024-11-13
|
3
|
18
|
-15
|
92.00
|
|
2024-11-12
|
50
|
17
|
33
|
94.00
|
|
2024-11-11
|
0
|
18
|
-18
|
95.80
|
|
2024-11-08
|
0
|
4
|
-4
|
95.00
|
|
2024-11-06
|
0
|
11
|
-11
|
94.40
|
|
2024-11-05
|
83
|
2
|
81
|
93.80
|
|
2024-10-30
|
28
|
0
|
28
|
97.10
|
|
2024-10-29
|
24
|
64
|
-40
|
96.10
|
|
2024-10-28
|
3
|
39
|
-36
|
99.10
|
|
2024-10-23
|
4
|
0
|
4
|
100.50
|
|
2024-10-22
|
0
|
13
|
-13
|
98.80
|
|
2024-10-18
|
18
|
2
|
16
|
95.50
|
|
2024-10-17
|
9
|
4
|
5
|
97.20
|
|
2024-10-16
|
3
|
0
|
3
|
97.90
|
|
2024-10-14
|
36
|
0
|
36
|
97.80
|
|
2024-10-11
|
29
|
5
|
24
|
96.80
|
|
2024-10-09
|
76
|
5
|
71
|
97.80
|
|
2024-10-08
|
27
|
11
|
16
|
99.00
|
|
2024-10-07
|
0
|
45
|
-45
|
98.40
|
|
2024-09-30
|
31
|
0
|
31
|
105.50
|
|
2024-09-27
|
30
|
0
|
30
|
106.00
|
|
2024-09-25
|
4
|
24
|
-20
|
108.50
|
|
2024-09-24
|
100
|
247
|
-147
|
106.00
|
|
2024-09-20
|
52
|
111
|
-59
|
108.50
|
|
2024-09-18
|
101
|
0
|
101
|
109.00
|
|
2024-09-13
|
93
|
14
|
79
|
121.00
|
|
2024-09-12
|
0
|
157
|
-157
|
110.00
|
|
2024-09-10
|
230
|
148
|
82
|
108.00
|
|
2024-09-09
|
120
|
41
|
79
|
105.50
|
|
2024-09-06
|
45
|
101
|
-56
|
96.30
|
|
2024-09-04
|
36
|
95
|
-59
|
91.00
|
|
2024-09-02
|
7
|
4
|
3
|
84.30
|
|
2024-08-30
|
2
|
18
|
-16
|
82.80
|
|
2024-08-29
|
19
|
0
|
19
|
85.60
|
|
2024-08-28
|
30
|
0
|
30
|
84.00
|
|
2024-08-27
|
8
|
0
|
8
|
83.60
|
|
2024-08-26
|
45
|
0
|
45
|
83.30
|
|
2024-08-22
|
7
|
1
|
6
|
81.60
|
|
2024-08-19
|
41
|
3
|
38
|
81.00
|
|
2024-08-09
|
20
|
3
|
17
|
74.60
|
|
2024-08-08
|
18
|
0
|
18
|
73.70
|
|
2024-08-07
|
12
|
6
|
6
|
74.20
|
|
2024-08-05
|
5
|
21
|
-16
|
69.30
|
|
2024-08-01
|
0
|
9
|
-9
|
75.40
|
|
2024-07-31
|
0
|
5
|
-5
|
74.50
|
|
2024-07-30
|
0
|
37
|
-37
|
75.10
|
|
2024-07-29
|
0
|
11
|
-11
|
78.60
|
|
2024-07-26
|
0
|
4
|
-4
|
77.00
|
|
2024-07-23
|
15
|
0
|
15
|
75.90
|
|
2024-07-18
|
28
|
9
|
19
|
80.10
|
|
2024-07-16
|
39
|
14
|
25
|
80.30
|
|
2024-07-15
|
48
|
16
|
32
|
81.50
|
|
2024-07-11
|
42
|
1
|
41
|
76.00
|
|
2024-07-09
|
0
|
10
|
-10
|
73.50
|
|
2024-07-08
|
10
|
0
|
10
|
73.70
|
|
2024-07-04
|
17
|
0
|
17
|
73.00
|
|
2024-07-02
|
15
|
0
|
15
|
70.60
|
|
2024-06-28
|
7
|
0
|
7
|
69.70
|
|
2024-06-27
|
5
|
0
|
5
|
69.90
|
|
2024-06-18
|
0
|
17
|
-17
|
69.40
|
|
2024-06-07
|
5
|
0
|
5
|
73.30
|
| 合計 | 4932 | 4581 | 351 | |
