| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
33
|
-15
|
33.70
|
|
2026-06-04
|
7
|
27
|
-20
|
34.50
|
|
2026-06-03
|
59
|
23
|
36
|
34.65
|
|
2026-06-02
|
5
|
25
|
-20
|
31.95
|
|
2026-06-01
|
20
|
0
|
20
|
32.30
|
|
2026-05-28
|
39
|
27
|
12
|
30.75
|
|
2026-05-27
|
8
|
35
|
-27
|
30.90
|
|
2026-05-26
|
7
|
44
|
-37
|
32.20
|
|
2026-05-25
|
0
|
63
|
-63
|
32.50
|
|
2026-05-22
|
42
|
2
|
40
|
32.90
|
|
2026-05-21
|
59
|
20
|
39
|
32.95
|
|
2026-05-20
|
21
|
13
|
8
|
30.90
|
|
2026-05-18
|
39
|
22
|
17
|
31.30
|
|
2026-05-15
|
31
|
6
|
25
|
30.50
|
|
2026-05-14
|
25
|
5
|
20
|
31.25
|
|
2026-05-13
|
15
|
4
|
11
|
30.45
|
|
2026-05-12
|
8
|
0
|
8
|
29.40
|
|
2026-05-08
|
6
|
35
|
-29
|
28.95
|
|
2026-05-06
|
0
|
34
|
-34
|
28.70
|
|
2026-05-05
|
17
|
2
|
15
|
29.45
|
|
2026-04-30
|
13
|
1
|
12
|
29.00
|
|
2026-04-29
|
14
|
5
|
9
|
29.40
|
|
2026-04-22
|
0
|
9
|
-9
|
30.90
|
|
2026-04-17
|
12
|
2
|
10
|
30.20
|
|
2026-04-15
|
6
|
36
|
-30
|
29.70
|
|
2026-04-13
|
11
|
2
|
9
|
28.60
|
|
2026-04-10
|
0
|
18
|
-18
|
28.00
|
|
2026-04-08
|
13
|
2
|
11
|
28.20
|
|
2026-04-02
|
12
|
0
|
12
|
27.10
|
|
2026-04-01
|
6
|
0
|
6
|
27.75
|
|
2026-03-31
|
32
|
16
|
16
|
27.45
|
|
2026-03-30
|
16
|
10
|
6
|
28.15
|
|
2026-03-27
|
18
|
31
|
-13
|
28.45
|
|
2026-03-26
|
19
|
15
|
4
|
28.80
|
|
2026-03-25
|
5
|
2
|
3
|
29.05
|
|
2026-03-24
|
33
|
2
|
31
|
28.70
|
|
2026-03-23
|
20
|
0
|
20
|
29.00
|
|
2026-03-19
|
8
|
0
|
8
|
29.70
|
|
2026-03-18
|
0
|
16
|
-16
|
29.55
|
|
2026-03-17
|
6
|
0
|
6
|
30.05
|
|
2026-03-12
|
0
|
32
|
-32
|
29.35
|
|
2026-03-09
|
28
|
0
|
28
|
28.15
|
|
2026-03-04
|
31
|
9
|
22
|
29.05
|
|
2026-03-03
|
10
|
32
|
-22
|
30.25
|
|
2026-03-02
|
25
|
0
|
25
|
30.90
|
|
2026-02-26
|
11
|
0
|
11
|
31.65
|
|
2026-02-24
|
8
|
0
|
8
|
31.90
|
|
2026-02-23
|
84
|
0
|
84
|
31.80
|
|
2026-02-09
|
7
|
0
|
7
|
31.05
|
|
2026-02-06
|
0
|
21
|
-21
|
30.05
|
|
2026-02-05
|
0
|
8
|
-8
|
30.65
|
|
2026-02-04
|
11
|
42
|
-31
|
31.45
|
|
2026-02-02
|
0
|
34
|
-34
|
29.75
|
|
2026-01-29
|
18
|
50
|
-32
|
31.75
|
|
2026-01-27
|
0
|
30
|
-30
|
32.75
|
|
2026-01-26
|
30
|
65
|
-35
|
35.10
|
|
2026-01-23
|
40
|
24
|
16
|
31.95
|
|
2026-01-22
|
2
|
24
|
-22
|
31.30
|
|
2026-01-20
|
0
|
21
|
-21
|
31.40
|
|
2026-01-19
|
3
|
26
|
-23
|
31.55
|
|
2026-01-16
|
43
|
20
|
23
|
31.20
|
|
2026-01-14
|
4
|
0
|
4
|
30.75
|
|
2026-01-13
|
0
|
19
|
-19
|
29.90
|
|
2026-01-12
|
32
|
0
|
32
|
30.70
|
|
2026-01-05
|
0
|
110
|
-110
|
30.00
|
|
2025-12-30
|
1
|
19
|
-18
|
30.05
|
|
2025-12-29
|
21
|
0
|
21
|
30.15
|
|
2025-12-26
|
0
|
321
|
-321
|
29.55
|
|
2025-12-24
|
8
|
15
|
-7
|
30.05
|
|
2025-12-23
|
0
|
110
|
-110
|
30.25
|
|
2025-12-22
|
0
|
77
|
-77
|
30.75
|
|
2025-12-19
|
13
|
0
|
13
|
30.75
|
|
2025-12-18
|
0
|
120
|
-120
|
30.05
|
|
2025-12-17
|
12
|
4
|
8
|
30.55
|
|
2025-12-15
|
5
|
0
|
5
|
31.20
|
|
2025-12-10
|
1
|
19
|
-18
|
30.50
|
|
2025-12-09
|
20
|
2
|
18
|
31.35
|
|
2025-12-08
|
2
|
0
|
2
|
31.30
|
|
2025-12-05
|
0
|
42
|
-42
|
31.20
|
|
2025-12-04
|
1
|
8
|
-7
|
32.00
|
|
2025-12-03
|
2
|
5
|
-3
|
31.15
|
|
2025-11-27
|
11
|
1
|
10
|
31.65
|
|
2025-11-26
|
24
|
0
|
24
|
32.15
|
|
2025-11-25
|
5
|
0
|
5
|
31.10
|
|
2025-11-24
|
14
|
0
|
14
|
30.65
|
|
2025-11-20
|
14
|
0
|
14
|
30.95
|
|
2025-11-19
|
13
|
0
|
13
|
30.00
|
|
2025-11-18
|
11
|
0
|
11
|
30.65
|
|
2025-11-17
|
17
|
0
|
17
|
31.15
|
|
2025-11-13
|
13
|
0
|
13
|
32.30
|
|
2025-11-12
|
48
|
0
|
48
|
32.10
|
|
2025-11-11
|
8
|
0
|
8
|
31.85
|
|
2025-11-10
|
11
|
0
|
11
|
31.90
|
|
2025-11-06
|
35
|
0
|
35
|
32.50
|
|
2025-11-05
|
38
|
0
|
38
|
32.65
|
|
2025-11-04
|
18
|
0
|
18
|
33.20
|
|
2025-10-31
|
0
|
4
|
-4
|
34.00
|
|
2025-10-30
|
15
|
0
|
15
|
33.50
|
|
2025-10-28
|
9
|
0
|
9
|
34.70
|
|
2025-10-27
|
14
|
0
|
14
|
34.80
|
|
2025-10-23
|
0
|
5
|
-5
|
35.90
|
|
2025-10-22
|
38
|
24
|
14
|
35.90
|
|
2025-10-21
|
18
|
0
|
18
|
35.75
|
|
2025-10-20
|
21
|
0
|
21
|
34.90
|
|
2025-10-17
|
0
|
6
|
-6
|
35.00
|
|
2025-10-14
|
87
|
0
|
87
|
35.20
|
|
2025-10-13
|
37
|
0
|
37
|
36.50
|
|
2025-10-09
|
36
|
0
|
36
|
36.65
|
|
2025-10-07
|
40
|
2
|
38
|
38.25
|
|
2025-10-03
|
26
|
0
|
26
|
37.25
|
|
2025-09-30
|
7
|
55
|
-48
|
37.80
|
|
2025-09-26
|
39
|
7
|
32
|
37.65
|
|
2025-09-25
|
135
|
0
|
135
|
39.00
|
|
2025-09-24
|
21
|
59
|
-38
|
40.05
|
|
2025-09-23
|
25
|
2
|
23
|
40.95
|
|
2025-09-22
|
14
|
0
|
14
|
42.90
|
|
2025-09-11
|
149
|
13
|
136
|
47.80
|
|
2025-09-10
|
0
|
92
|
-92
|
50.80
|
|
2025-09-04
|
191
|
429
|
-238
|
57.50
|
|
2025-09-03
|
0
|
54
|
-54
|
53.90
|
|
2025-09-02
|
380
|
0
|
380
|
49.05
|
|
2025-08-29
|
34
|
167
|
-133
|
45.60
|
|
2025-08-27
|
208
|
65
|
143
|
40.40
|
|
2025-08-25
|
35
|
64
|
-29
|
36.15
|
|
2025-08-22
|
4
|
0
|
4
|
32.90
|
|
2025-08-21
|
35
|
0
|
35
|
32.85
|
|
2025-08-20
|
10
|
0
|
10
|
31.85
|
|
2025-08-18
|
6
|
32
|
-26
|
33.10
|
|
2025-08-15
|
18
|
0
|
18
|
32.60
|
|
2025-08-14
|
13
|
42
|
-29
|
31.75
|
|
2025-08-13
|
36
|
2
|
34
|
32.40
|
|
2025-08-11
|
35
|
18
|
17
|
31.20
|
|
2025-08-08
|
23
|
1
|
22
|
30.60
|
|
2025-08-07
|
31
|
0
|
31
|
30.75
|
|
2025-08-06
|
3
|
12
|
-9
|
30.00
|
|
2025-08-05
|
26
|
44
|
-18
|
30.15
|
|
2025-08-04
|
12
|
5
|
7
|
29.50
|
|
2025-08-01
|
9
|
0
|
9
|
28.40
|
|
2025-07-31
|
15
|
0
|
15
|
27.80
|
|
2025-07-30
|
8
|
0
|
8
|
27.40
|
|
2025-07-29
|
16
|
0
|
16
|
27.35
|
|
2025-07-28
|
30
|
13
|
17
|
27.35
|
|
2025-07-25
|
9
|
5
|
4
|
27.40
|
|
2025-07-24
|
26
|
37
|
-11
|
27.60
|
|
2025-07-23
|
6
|
0
|
6
|
27.25
|
|
2025-07-22
|
36
|
30
|
6
|
26.65
|
|
2025-07-21
|
3
|
12
|
-9
|
27.40
|
|
2025-07-17
|
35
|
0
|
35
|
27.20
|
|
2025-07-16
|
22
|
0
|
22
|
26.30
|
|
2025-07-15
|
0
|
14
|
-14
|
26.10
|
|
2025-07-14
|
0
|
14
|
-14
|
26.30
|
|
2025-07-11
|
8
|
0
|
8
|
26.80
|
|
2025-07-10
|
0
|
29
|
-29
|
26.50
|
|
2025-07-09
|
0
|
8
|
-8
|
26.95
|
|
2025-07-08
|
2
|
5
|
-3
|
26.95
|
|
2025-07-04
|
0
|
13
|
-13
|
27.65
|
|
2025-07-02
|
0
|
12
|
-12
|
28.50
|
|
2025-07-01
|
0
|
21
|
-21
|
28.70
|
|
2025-06-27
|
0
|
18
|
-18
|
29.35
|
|
2025-06-26
|
1
|
6
|
-5
|
29.50
|
|
2025-06-25
|
0
|
15
|
-15
|
29.35
|
|
2025-06-23
|
3
|
19
|
-16
|
27.85
|
|
2025-06-20
|
13
|
0
|
13
|
27.85
|
|
2025-06-19
|
4
|
1
|
3
|
27.80
|
|
2025-06-18
|
2
|
0
|
2
|
28.20
|
|
2025-06-16
|
13
|
0
|
13
|
28.20
|
|
2025-06-11
|
17
|
0
|
17
|
28.00
|
|
2025-06-09
|
0
|
2
|
-2
|
27.45
|
|
2025-06-06
|
9
|
0
|
9
|
27.50
|
|
2025-06-05
|
3
|
0
|
3
|
27.45
|
|
2025-06-04
|
35
|
1
|
34
|
27.35
|
|
2025-06-03
|
3
|
0
|
3
|
26.45
|
|
2025-05-28
|
8
|
0
|
8
|
27.55
|
|
2025-05-27
|
0
|
3
|
-3
|
27.50
|
|
2025-05-23
|
12
|
0
|
12
|
28.15
|
|
2025-05-22
|
8
|
0
|
8
|
27.80
|
|
2025-05-21
|
8
|
0
|
8
|
28.10
|
|
2025-05-16
|
1
|
9
|
-8
|
28.95
|
|
2025-05-15
|
10
|
1
|
9
|
29.05
|
|
2025-05-14
|
1
|
7
|
-6
|
29.05
|
|
2025-05-13
|
4
|
11
|
-7
|
28.65
|
|
2025-05-12
|
3
|
8
|
-5
|
29.00
|
|
2025-05-06
|
0
|
7
|
-7
|
27.40
|
|
2025-05-02
|
0
|
9
|
-9
|
28.60
|
|
2025-04-30
|
23
|
2
|
21
|
28.75
|
|
2025-04-29
|
0
|
32
|
-32
|
30.00
|
|
2025-04-28
|
24
|
0
|
24
|
28.60
|
|
2025-04-25
|
0
|
12
|
-12
|
26.00
|
|
2025-04-23
|
0
|
5
|
-5
|
25.85
|
|
2025-04-22
|
0
|
7
|
-7
|
24.55
|
|
2025-04-21
|
0
|
3
|
-3
|
25.10
|
|
2025-04-18
|
0
|
15
|
-15
|
25.70
|
|
2025-04-17
|
8
|
1
|
7
|
25.80
|
|
2025-04-16
|
0
|
26
|
-26
|
25.50
|
|
2025-04-15
|
0
|
8
|
-8
|
26.70
|
|
2025-04-14
|
13
|
0
|
13
|
25.10
|
|
2025-04-11
|
74
|
10
|
64
|
24.40
|
|
2025-04-10
|
12
|
29
|
-17
|
25.30
|
|
2025-04-07
|
0
|
9
|
-9
|
28.35
|
|
2025-04-01
|
0
|
4
|
-4
|
31.70
|
|
2025-03-31
|
77
|
16
|
61
|
30.20
|
|
2025-03-27
|
6
|
1
|
5
|
34.00
|
|
2025-03-25
|
9
|
0
|
9
|
34.00
|
|
2025-03-24
|
0
|
14
|
-14
|
34.20
|
|
2025-03-21
|
5
|
0
|
5
|
34.70
|
|
2025-03-20
|
12
|
0
|
12
|
35.05
|
|
2025-03-19
|
2
|
13
|
-11
|
34.55
|
|
2025-03-18
|
3
|
0
|
3
|
35.20
|
|
2025-03-12
|
3
|
13
|
-10
|
34.65
|
|
2025-03-11
|
33
|
7
|
26
|
34.95
|
|
2025-03-10
|
0
|
5
|
-5
|
35.50
|
|
2025-03-07
|
0
|
13
|
-13
|
35.80
|
|
2025-03-06
|
0
|
13
|
-13
|
36.60
|
|
2025-03-05
|
6
|
0
|
6
|
37.35
|
|
2025-03-04
|
19
|
7
|
12
|
37.05
|
|
2025-03-03
|
2
|
15
|
-13
|
36.80
|
|
2025-02-27
|
0
|
14
|
-14
|
37.65
|
|
2025-02-26
|
3
|
12
|
-9
|
37.75
|
|
2025-02-25
|
37
|
0
|
37
|
37.55
|
|
2025-02-24
|
4
|
0
|
4
|
38.30
|
|
2025-02-21
|
30
|
5
|
25
|
38.50
|
|
2025-02-19
|
0
|
41
|
-41
|
38.80
|
|
2025-02-18
|
5
|
48
|
-43
|
39.25
|
|
2025-02-17
|
9
|
51
|
-42
|
39.60
|
|
2025-02-14
|
33
|
25
|
8
|
38.00
|
|
2025-02-10
|
13
|
0
|
13
|
35.20
|
|
2025-02-06
|
4
|
0
|
4
|
34.80
|
|
2025-02-04
|
2
|
4
|
-2
|
33.20
|
|
2025-02-03
|
12
|
20
|
-8
|
33.10
|
|
2025-01-22
|
10
|
5
|
5
|
34.00
|
|
2025-01-21
|
0
|
8
|
-8
|
33.85
|
|
2025-01-20
|
20
|
7
|
13
|
34.20
|
|
2025-01-16
|
2
|
0
|
2
|
34.80
|
|
2025-01-15
|
12
|
0
|
12
|
33.85
|
|
2025-01-14
|
23
|
4
|
19
|
34.00
|
|
2025-01-13
|
22
|
2
|
20
|
33.80
|
|
2025-01-09
|
4
|
25
|
-21
|
35.15
|
|
2025-01-08
|
18
|
7
|
11
|
36.00
|
|
2025-01-07
|
28
|
0
|
28
|
36.50
|
|
2025-01-06
|
24
|
11
|
13
|
36.90
|
|
2025-01-03
|
4
|
13
|
-9
|
36.60
|
|
2024-12-31
|
0
|
14
|
-14
|
38.85
|
|
2024-12-30
|
0
|
8
|
-8
|
38.40
|
|
2024-12-26
|
0
|
139
|
-139
|
40.75
|
|
2024-12-25
|
49
|
2
|
47
|
40.20
|
|
2024-12-24
|
6
|
15
|
-9
|
36.55
|
|
2024-12-23
|
0
|
9
|
-9
|
36.75
|
|
2024-12-20
|
0
|
13
|
-13
|
37.10
|
|
2024-12-19
|
9
|
47
|
-38
|
37.80
|
|
2024-12-18
|
0
|
62
|
-62
|
38.25
|
|
2024-12-17
|
7
|
2
|
5
|
36.15
|
|
2024-12-12
|
1
|
7
|
-6
|
36.05
|
|
2024-12-09
|
1
|
3
|
-2
|
36.90
|
|
2024-12-04
|
15
|
0
|
15
|
38.05
|
|
2024-11-29
|
3
|
0
|
3
|
37.10
|
|
2024-11-28
|
5
|
2
|
3
|
36.80
|
|
2024-11-27
|
0
|
8
|
-8
|
37.10
|
|
2024-11-26
|
0
|
5
|
-5
|
37.80
|
|
2024-11-25
|
12
|
0
|
12
|
38.05
|
|
2024-11-22
|
2
|
0
|
2
|
37.50
|
|
2024-11-21
|
6
|
0
|
6
|
37.25
|
|
2024-11-20
|
7
|
3
|
4
|
37.25
|
|
2024-11-18
|
2
|
20
|
-18
|
36.90
|
|
2024-11-14
|
16
|
0
|
16
|
37.05
|
|
2024-11-13
|
6
|
0
|
6
|
37.95
|
|
2024-11-11
|
7
|
0
|
7
|
38.70
|
|
2024-11-08
|
0
|
17
|
-17
|
39.00
|
|
2024-11-07
|
13
|
0
|
13
|
40.15
|
|
2024-11-06
|
3
|
0
|
3
|
40.40
|
|
2024-11-01
|
12
|
0
|
12
|
40.00
|
|
2024-10-29
|
5
|
17
|
-12
|
39.75
|
|
2024-10-22
|
10
|
2
|
8
|
41.45
|
|
2024-10-17
|
10
|
5
|
5
|
41.85
|
|
2024-10-16
|
0
|
4
|
-4
|
40.90
|
|
2024-10-14
|
16
|
1
|
15
|
41.35
|
|
2024-10-09
|
14
|
2
|
12
|
40.75
|
|
2024-09-27
|
4
|
0
|
4
|
43.40
|
|
2024-09-24
|
18
|
4
|
14
|
43.75
|
|
2024-09-23
|
3
|
13
|
-10
|
44.15
|
|
2024-09-19
|
0
|
3
|
-3
|
44.25
|
|
2024-09-13
|
2
|
0
|
2
|
44.40
|
|
2024-09-10
|
29
|
0
|
29
|
42.55
|
|
2024-09-05
|
15
|
28
|
-13
|
42.95
|
|
2024-09-02
|
0
|
10
|
-10
|
47.20
|
|
2024-08-30
|
10
|
44
|
-34
|
48.00
|
|
2024-08-29
|
17
|
29
|
-12
|
48.70
|
|
2024-08-28
|
1
|
7
|
-6
|
46.50
|
|
2024-08-23
|
0
|
18
|
-18
|
47.75
|
|
2024-08-22
|
31
|
0
|
31
|
47.70
|
|
2024-08-19
|
62
|
16
|
46
|
48.40
|
|
2024-08-16
|
47
|
15
|
32
|
47.00
|
|
2024-08-15
|
16
|
32
|
-16
|
46.30
|
|
2024-08-14
|
21
|
11
|
10
|
45.30
|
|
2024-08-09
|
37
|
28
|
9
|
42.60
|
|
2024-08-08
|
20
|
15
|
5
|
42.10
|
|
2024-08-07
|
21
|
12
|
9
|
42.20
|
|
2024-08-06
|
101
|
23
|
78
|
39.65
|
|
2024-08-05
|
22
|
39
|
-17
|
39.95
|
|
2024-08-01
|
25
|
5
|
20
|
46.30
|
|
2024-07-31
|
38
|
16
|
22
|
45.70
|
|
2024-07-29
|
22
|
33
|
-11
|
43.50
|
|
2024-07-26
|
51
|
5
|
46
|
44.95
|
|
2024-07-23
|
3
|
22
|
-19
|
47.10
|
|
2024-07-19
|
40
|
58
|
-18
|
49.00
|
|
2024-07-15
|
48
|
72
|
-24
|
51.00
|
|
2024-07-12
|
63
|
22
|
41
|
52.20
|
|
2024-07-11
|
0
|
99
|
-99
|
53.60
|
|
2024-07-10
|
33
|
71
|
-38
|
53.50
|
|
2024-07-04
|
0
|
112
|
-112
|
52.70
|
|
2024-07-02
|
0
|
36
|
-36
|
49.15
|
|
2024-07-01
|
2
|
49
|
-47
|
49.00
|
|
2024-06-28
|
45
|
91
|
-46
|
49.55
|
|
2024-06-27
|
189
|
299
|
-110
|
50.40
|
|
2024-06-26
|
334
|
0
|
334
|
50.80
|
|
2024-06-25
|
3
|
24
|
-21
|
46.20
|
|
2024-06-24
|
37
|
0
|
37
|
45.75
|
|
2024-06-21
|
4
|
20
|
-16
|
46.00
|
|
2024-06-19
|
106
|
38
|
68
|
46.50
|
|
2024-06-14
|
68
|
26
|
42
|
49.85
|
|
2024-06-13
|
26
|
8
|
18
|
48.10
|
|
2024-06-12
|
36
|
46
|
-10
|
47.95
|
|
2024-06-11
|
94
|
73
|
21
|
48.30
|
|
2024-06-07
|
28
|
0
|
28
|
47.75
|
| 合計 | 6296 | 5992 | 304 | |
