| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
38
|
-28
|
200.50
|
|
2026-06-04
|
7
|
95
|
-88
|
209.00
|
|
2026-05-28
|
37
|
78
|
-41
|
210.50
|
|
2026-05-27
|
27
|
93
|
-66
|
221.00
|
|
2026-05-26
|
103
|
142
|
-39
|
235.50
|
|
2026-05-22
|
87
|
15
|
72
|
219.50
|
|
2026-05-21
|
90
|
102
|
-12
|
204.50
|
|
2026-05-20
|
0
|
114
|
-114
|
201.00
|
|
2026-05-19
|
9
|
41
|
-32
|
203.00
|
|
2026-05-18
|
17
|
249
|
-232
|
209.00
|
|
2026-05-13
|
32
|
151
|
-119
|
243.50
|
|
2026-05-12
|
196
|
7
|
189
|
270.50
|
|
2026-05-11
|
230
|
51
|
179
|
246.00
|
|
2026-05-05
|
85
|
40
|
45
|
232.00
|
|
2026-05-04
|
24
|
46
|
-22
|
219.50
|
|
2026-04-30
|
0
|
31
|
-31
|
217.50
|
|
2026-04-29
|
4
|
27
|
-23
|
210.50
|
|
2026-04-28
|
28
|
61
|
-33
|
213.00
|
|
2026-04-27
|
36
|
98
|
-62
|
205.00
|
|
2026-04-24
|
40
|
146
|
-106
|
215.50
|
|
2026-04-23
|
239
|
162
|
77
|
225.50
|
|
2026-04-21
|
241
|
101
|
140
|
252.00
|
|
2026-04-20
|
108
|
639
|
-531
|
241.50
|
|
2026-04-17
|
335
|
0
|
335
|
235.50
|
|
2026-04-16
|
74
|
42
|
32
|
214.50
|
|
2026-04-14
|
79
|
219
|
-140
|
188.50
|
|
2026-04-13
|
60
|
400
|
-340
|
194.50
|
|
2026-04-10
|
525
|
130
|
395
|
203.00
|
|
2026-04-07
|
108
|
133
|
-25
|
187.50
|
|
2026-04-02
|
58
|
39
|
19
|
178.00
|
|
2026-03-27
|
107
|
75
|
32
|
200.00
|
|
2026-03-26
|
164
|
377
|
-213
|
196.00
|
|
2026-03-24
|
180
|
338
|
-158
|
181.50
|
|
2026-03-23
|
8
|
251
|
-243
|
185.00
|
|
2026-03-20
|
773
|
257
|
516
|
200.50
|
|
2026-03-19
|
64
|
109
|
-45
|
192.00
|
|
2026-03-18
|
90
|
30
|
60
|
187.50
|
|
2026-03-16
|
40
|
592
|
-552
|
186.00
|
|
2026-03-13
|
492
|
20
|
472
|
187.00
|
|
2026-03-12
|
89
|
23
|
66
|
170.00
|
|
2026-03-10
|
37
|
155
|
-118
|
151.00
|
|
2026-03-06
|
31
|
78
|
-47
|
167.00
|
|
2026-03-04
|
202
|
31
|
171
|
159.50
|
|
2026-03-02
|
154
|
1161
|
-1007
|
174.00
|
|
2026-02-26
|
854
|
99
|
755
|
173.00
|
|
2026-02-24
|
550
|
0
|
550
|
143.50
|
|
2026-02-09
|
73
|
8
|
65
|
131.50
|
|
2026-02-04
|
2
|
48
|
-46
|
136.00
|
|
2026-01-29
|
8
|
208
|
-200
|
136.50
|
|
2026-01-28
|
200
|
0
|
200
|
138.00
|
|
2026-01-27
|
80
|
110
|
-30
|
125.50
|
|
2026-01-26
|
22
|
55
|
-33
|
120.50
|
|
2026-01-23
|
0
|
12
|
-12
|
123.00
|
|
2026-01-22
|
0
|
77
|
-77
|
121.50
|
|
2026-01-15
|
3
|
20
|
-17
|
120.00
|
|
2026-01-08
|
6
|
24
|
-18
|
129.00
|
|
2026-01-07
|
2
|
145
|
-143
|
129.00
|
|
2026-01-02
|
53
|
6
|
47
|
140.50
|
|
2025-12-31
|
46
|
2
|
44
|
142.00
|
|
2025-12-26
|
6
|
45
|
-39
|
145.50
|
|
2025-12-23
|
22
|
239
|
-217
|
139.50
|
|
2025-12-22
|
211
|
6
|
205
|
138.00
|
|
2025-12-19
|
0
|
179
|
-179
|
133.50
|
|
2025-12-18
|
128
|
9
|
119
|
132.50
|
|
2025-12-17
|
38
|
85
|
-47
|
136.00
|
|
2025-12-16
|
142
|
499
|
-357
|
134.50
|
|
2025-12-15
|
9
|
180
|
-171
|
141.50
|
|
2025-12-12
|
8
|
97
|
-89
|
147.00
|
|
2025-12-11
|
204
|
431
|
-227
|
138.00
|
|
2025-12-10
|
1075
|
485
|
590
|
141.00
|
|
2025-12-08
|
16
|
54
|
-38
|
127.00
|
|
2025-12-05
|
0
|
39
|
-39
|
123.50
|
|
2025-12-03
|
3
|
92
|
-89
|
122.00
|
|
2025-12-01
|
45
|
407
|
-362
|
125.00
|
|
2025-11-28
|
266
|
175
|
91
|
124.00
|
|
2025-11-27
|
384
|
43
|
341
|
120.00
|
|
2025-11-24
|
11
|
27
|
-16
|
101.50
|
|
2025-11-20
|
49
|
13
|
36
|
104.50
|
|
2025-11-18
|
22
|
0
|
22
|
102.00
|
|
2025-10-30
|
0
|
38
|
-38
|
122.00
|
|
2025-10-27
|
16
|
0
|
16
|
117.00
|
|
2025-10-14
|
10
|
37
|
-27
|
107.50
|
|
2025-10-13
|
36
|
0
|
36
|
112.00
|
|
2025-09-24
|
45
|
0
|
45
|
122.50
|
|
2025-09-15
|
70
|
0
|
70
|
115.50
|
|
2025-09-11
|
18
|
58
|
-40
|
123.50
|
|
2025-09-10
|
0
|
45
|
-45
|
127.00
|
|
2025-09-09
|
0
|
439
|
-439
|
124.00
|
|
2025-09-08
|
639
|
0
|
639
|
127.50
|
|
2025-09-05
|
19
|
98
|
-79
|
116.00
|
|
2025-09-04
|
0
|
80
|
-80
|
109.00
|
|
2025-09-03
|
0
|
58
|
-58
|
113.00
|
|
2025-09-02
|
0
|
86
|
-86
|
110.50
|
|
2025-09-01
|
0
|
285
|
-285
|
112.00
|
|
2025-08-29
|
629
|
0
|
629
|
120.00
|
|
2025-08-27
|
0
|
66
|
-66
|
112.50
|
|
2025-08-25
|
0
|
83
|
-83
|
108.00
|
|
2025-08-22
|
14
|
71
|
-57
|
105.00
|
|
2025-08-21
|
0
|
88
|
-88
|
108.00
|
|
2025-08-20
|
56
|
0
|
56
|
108.00
|
|
2025-08-15
|
0
|
110
|
-110
|
118.00
|
|
2025-08-14
|
161
|
781
|
-620
|
116.00
|
|
2025-08-13
|
108
|
10
|
98
|
111.00
|
|
2025-08-12
|
710
|
0
|
710
|
101.00
|
|
2025-08-11
|
14
|
45
|
-31
|
92.00
|
|
2025-08-07
|
142
|
0
|
142
|
91.90
|
|
2025-08-06
|
0
|
37
|
-37
|
90.60
|
|
2025-08-04
|
14
|
0
|
14
|
91.00
|
|
2025-08-01
|
51
|
0
|
51
|
91.60
|
|
2025-07-31
|
0
|
32
|
-32
|
90.10
|
|
2025-07-29
|
0
|
13
|
-13
|
91.00
|
|
2025-07-28
|
11
|
0
|
11
|
92.90
|
|
2025-07-24
|
13
|
0
|
13
|
92.20
|
|
2025-07-22
|
7
|
183
|
-176
|
91.90
|
|
2025-07-21
|
141
|
0
|
141
|
93.70
|
|
2025-07-18
|
48
|
0
|
48
|
91.00
|
|
2025-07-17
|
10
|
0
|
10
|
90.60
|
|
2025-07-16
|
43
|
0
|
43
|
90.00
|
|
2025-07-11
|
0
|
22
|
-22
|
91.00
|
|
2025-07-10
|
60
|
166
|
-106
|
93.40
|
|
2025-07-09
|
292
|
0
|
292
|
90.50
|
|
2025-07-07
|
6
|
216
|
-210
|
83.70
|
|
2025-07-04
|
0
|
34
|
-34
|
89.30
|
|
2025-07-01
|
94
|
21
|
73
|
90.80
|
|
2025-06-27
|
0
|
13
|
-13
|
92.40
|
|
2025-06-26
|
29
|
0
|
29
|
93.10
|
|
2025-06-25
|
7
|
44
|
-37
|
94.20
|
|
2025-06-24
|
0
|
46
|
-46
|
94.90
|
|
2025-06-23
|
20
|
1
|
19
|
91.20
|
|
2025-06-20
|
38
|
0
|
38
|
91.20
|
|
2025-06-18
|
0
|
41
|
-41
|
92.30
|
|
2025-06-17
|
0
|
86
|
-86
|
94.00
|
|
2025-06-13
|
0
|
32
|
-32
|
88.00
|
|
2025-06-12
|
0
|
55
|
-55
|
90.50
|
|
2025-06-11
|
6
|
102
|
-96
|
91.10
|
|
2025-06-10
|
222
|
36
|
186
|
90.50
|
|
2025-06-09
|
82
|
180
|
-98
|
87.30
|
|
2025-06-06
|
71
|
23
|
48
|
82.10
|
|
2025-06-05
|
9
|
0
|
9
|
81.90
|
|
2025-06-04
|
24
|
0
|
24
|
81.90
|
|
2025-06-02
|
15
|
0
|
15
|
79.60
|
|
2025-05-29
|
5
|
0
|
5
|
82.40
|
|
2025-05-23
|
6
|
33
|
-27
|
85.00
|
|
2025-05-22
|
0
|
11
|
-11
|
85.80
|
|
2025-05-16
|
0
|
34
|
-34
|
89.80
|
|
2025-05-15
|
0
|
33
|
-33
|
92.80
|
|
2025-05-13
|
11
|
0
|
11
|
95.30
|
|
2025-05-07
|
0
|
30
|
-30
|
87.90
|
|
2025-05-05
|
66
|
5
|
61
|
89.00
|
|
2025-05-02
|
25
|
0
|
25
|
95.70
|
|
2025-04-16
|
0
|
26
|
-26
|
88.40
|
|
2025-04-14
|
0
|
45
|
-45
|
84.40
|
|
2025-04-11
|
0
|
47
|
-47
|
83.00
|
|
2025-04-10
|
96
|
0
|
96
|
84.20
|
|
2025-04-02
|
27
|
0
|
27
|
105.00
|
|
2025-04-01
|
33
|
0
|
33
|
102.00
|
|
2025-03-31
|
73
|
0
|
73
|
101.00
|
|
2025-03-24
|
0
|
176
|
-176
|
115.00
|
|
2025-03-21
|
147
|
85
|
62
|
116.00
|
|
2025-03-20
|
0
|
33
|
-33
|
114.00
|
|
2025-03-19
|
67
|
0
|
67
|
112.00
|
|
2025-03-14
|
0
|
181
|
-181
|
115.00
|
|
2025-03-13
|
302
|
121
|
181
|
115.00
|
|
2025-03-12
|
0
|
45
|
-45
|
108.00
|
|
2025-03-11
|
85
|
3
|
82
|
108.50
|
|
2025-03-10
|
29
|
0
|
29
|
111.00
|
|
2025-03-07
|
0
|
16
|
-16
|
109.50
|
|
2025-03-06
|
0
|
19
|
-19
|
112.50
|
|
2025-03-05
|
0
|
25
|
-25
|
112.50
|
|
2025-03-04
|
65
|
5
|
60
|
113.00
|
|
2025-03-03
|
18
|
0
|
18
|
110.50
|
|
2025-02-27
|
76
|
0
|
76
|
116.00
|
|
2025-02-05
|
0
|
71
|
-71
|
136.00
|
|
2025-02-04
|
191
|
74
|
117
|
137.50
|
|
2025-01-20
|
21
|
39
|
-18
|
131.50
|
|
2025-01-16
|
0
|
371
|
-371
|
130.00
|
|
2025-01-14
|
162
|
57
|
105
|
129.00
|
|
2025-01-09
|
183
|
40
|
143
|
148.50
|
|
2025-01-07
|
267
|
40
|
227
|
149.50
|
|
2025-01-03
|
124
|
184
|
-60
|
147.00
|
|
2025-01-02
|
69
|
311
|
-242
|
150.00
|
|
2024-12-31
|
587
|
393
|
194
|
149.50
|
|
2024-12-30
|
105
|
50
|
55
|
142.00
|
|
2024-12-25
|
0
|
50
|
-50
|
146.50
|
|
2024-12-24
|
7
|
27
|
-20
|
141.00
|
|
2024-12-23
|
0
|
55
|
-55
|
143.50
|
|
2024-12-20
|
731
|
590
|
141
|
138.50
|
|
2024-12-19
|
0
|
133
|
-133
|
149.00
|
|
2024-12-18
|
181
|
90
|
91
|
135.50
|
|
2024-12-16
|
26
|
310
|
-284
|
137.50
|
|
2024-12-11
|
472
|
0
|
472
|
148.50
|
|
2024-12-09
|
136
|
360
|
-224
|
144.50
|
|
2024-12-06
|
80
|
237
|
-157
|
144.00
|
|
2024-12-05
|
0
|
512
|
-512
|
148.50
|
|
2024-12-04
|
402
|
271
|
131
|
143.00
|
|
2024-12-03
|
366
|
209
|
157
|
130.00
|
|
2024-12-02
|
40
|
182
|
-142
|
129.50
|
|
2024-11-29
|
25
|
130
|
-105
|
118.00
|
|
2024-11-28
|
31
|
0
|
31
|
112.50
|
|
2024-11-27
|
382
|
100
|
282
|
116.50
|
|
2024-11-26
|
79
|
344
|
-265
|
124.00
|
|
2024-11-25
|
377
|
297
|
80
|
126.50
|
|
2024-11-20
|
14
|
120
|
-106
|
114.50
|
|
2024-11-19
|
37
|
235
|
-198
|
113.50
|
|
2024-11-18
|
141
|
81
|
60
|
110.50
|
|
2024-11-15
|
32
|
339
|
-307
|
111.50
|
|
2024-11-14
|
527
|
129
|
398
|
117.00
|
|
2024-11-13
|
0
|
362
|
-362
|
117.00
|
|
2024-11-12
|
523
|
233
|
290
|
115.50
|
|
2024-11-08
|
0
|
329
|
-329
|
106.50
|
|
2024-11-07
|
92
|
0
|
92
|
107.00
|
|
2024-11-04
|
0
|
78
|
-78
|
110.00
|
|
2024-11-01
|
23
|
105
|
-82
|
108.00
|
|
2024-10-30
|
146
|
0
|
146
|
107.50
|
|
2024-10-29
|
19
|
113
|
-94
|
107.50
|
|
2024-10-28
|
42
|
90
|
-48
|
104.50
|
|
2024-10-25
|
62
|
108
|
-46
|
110.00
|
|
2024-10-24
|
160
|
0
|
160
|
108.50
|
|
2024-10-23
|
87
|
0
|
87
|
115.50
|
|
2024-10-22
|
15
|
0
|
15
|
114.50
|
|
2024-10-21
|
103
|
18
|
85
|
113.00
|
|
2024-10-18
|
223
|
57
|
166
|
113.00
|
|
2024-10-17
|
74
|
248
|
-174
|
121.00
|
|
2024-10-16
|
500
|
147
|
353
|
125.00
|
|
2024-10-14
|
253
|
103
|
150
|
126.00
|
|
2024-10-11
|
382
|
30
|
352
|
115.50
|
|
2024-10-09
|
117
|
569
|
-452
|
114.00
|
|
2024-10-08
|
212
|
518
|
-306
|
117.50
|
|
2024-10-04
|
68
|
107
|
-39
|
105.50
|
|
2024-10-01
|
50
|
302
|
-252
|
105.50
|
|
2024-09-30
|
181
|
252
|
-71
|
105.50
|
|
2024-09-27
|
1344
|
322
|
1022
|
107.50
|
|
2024-09-25
|
0
|
144
|
-144
|
107.50
|
|
2024-09-23
|
85
|
187
|
-102
|
110.00
|
|
2024-09-20
|
301
|
517
|
-216
|
109.50
|
|
2024-09-19
|
160
|
411
|
-251
|
112.50
|
|
2024-09-18
|
826
|
627
|
199
|
106.00
|
|
2024-09-11
|
21
|
77
|
-56
|
90.60
|
|
2024-09-10
|
107
|
222
|
-115
|
82.40
|
|
2024-09-09
|
58
|
2
|
56
|
80.00
|
|
2024-09-05
|
36
|
0
|
36
|
75.40
|
|
2024-09-04
|
66
|
11
|
55
|
75.00
|
|
2024-09-03
|
49
|
37
|
12
|
79.00
|
|
2024-08-29
|
14
|
0
|
14
|
75.70
|
|
2024-08-27
|
10
|
49
|
-39
|
75.10
|
|
2024-08-26
|
57
|
5
|
52
|
73.90
|
|
2024-08-22
|
16
|
11
|
5
|
71.00
|
|
2024-08-21
|
30
|
7
|
23
|
71.00
|
|
2024-08-16
|
4
|
11
|
-7
|
67.70
|
|
2024-08-15
|
1
|
15
|
-14
|
67.20
|
|
2024-08-14
|
0
|
9
|
-9
|
67.00
|
|
2024-08-12
|
0
|
9
|
-9
|
68.80
|
|
2024-08-09
|
0
|
62
|
-62
|
67.80
|
|
2024-08-08
|
2
|
41
|
-39
|
67.60
|
|
2024-08-07
|
99
|
18
|
81
|
68.30
|
|
2024-08-06
|
73
|
0
|
73
|
62.10
|
|
2024-08-05
|
19
|
0
|
19
|
66.00
|
|
2024-08-02
|
7
|
42
|
-35
|
73.30
|
|
2024-07-31
|
19
|
0
|
19
|
74.20
|
|
2024-07-26
|
8
|
24
|
-16
|
79.00
|
|
2024-07-23
|
0
|
49
|
-49
|
80.30
|
|
2024-07-22
|
46
|
0
|
46
|
77.70
|
|
2024-07-19
|
82
|
35
|
47
|
80.00
|
|
2024-07-18
|
18
|
88
|
-70
|
85.50
|
|
2024-07-17
|
31
|
91
|
-60
|
87.30
|
|
2024-07-12
|
5
|
44
|
-39
|
81.70
|
|
2024-07-11
|
34
|
4
|
30
|
83.70
|
|
2024-07-10
|
50
|
6
|
44
|
82.50
|
|
2024-07-08
|
15
|
4
|
11
|
80.90
|
|
2024-07-05
|
42
|
6
|
36
|
82.20
|
|
2024-07-04
|
8
|
0
|
8
|
80.20
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-02
|
31
|
1
|
30
|
80.70
|
|
2024-06-27
|
80
|
25
|
55
|
84.20
|
|
2024-06-26
|
0
|
46
|
-46
|
80.20
|
|
2024-06-25
|
7
|
41
|
-34
|
81.70
|
|
2024-06-24
|
3
|
32
|
-29
|
81.20
|
|
2024-06-21
|
61
|
7
|
54
|
81.70
|
|
2024-06-20
|
25
|
0
|
25
|
79.10
|
|
2024-06-19
|
35
|
53
|
-18
|
78.40
|
|
2024-06-18
|
9
|
67
|
-58
|
78.50
|
|
2024-06-14
|
0
|
15
|
-15
|
76.50
|
|
2024-06-13
|
5
|
59
|
-54
|
75.00
|
|
2024-06-12
|
15
|
0
|
15
|
75.30
|
|
2024-06-06
|
3
|
17
|
-14
|
73.30
|
| 合計 | 28145 | 29490 | -1345 | |
