| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
18
|
48
|
654.00
|
|
2026-06-01
|
26
|
88
|
-62
|
735.00
|
|
2026-05-29
|
0
|
33
|
-33
|
730.00
|
|
2026-05-27
|
31
|
114
|
-83
|
783.00
|
|
2026-05-26
|
47
|
27
|
20
|
870.00
|
|
2026-05-20
|
329
|
15
|
314
|
700.00
|
|
2026-05-19
|
0
|
73
|
-73
|
667.00
|
|
2026-05-18
|
181
|
0
|
181
|
698.00
|
|
2026-05-08
|
132
|
52
|
80
|
644.00
|
|
2026-05-07
|
79
|
138
|
-59
|
690.00
|
|
2026-05-06
|
162
|
280
|
-118
|
725.00
|
|
2026-05-05
|
259
|
10
|
249
|
744.00
|
|
2026-05-04
|
29
|
86
|
-57
|
677.00
|
|
2026-04-30
|
42
|
85
|
-43
|
676.00
|
|
2026-03-27
|
63
|
0
|
63
|
446.00
|
|
2026-03-25
|
44
|
0
|
44
|
437.00
|
|
2026-03-24
|
130
|
210
|
-80
|
397.50
|
|
2026-03-23
|
814
|
253
|
561
|
385.00
|
|
2026-03-20
|
151
|
61
|
90
|
427.00
|
|
2026-03-03
|
145
|
0
|
145
|
370.50
|
|
2026-02-06
|
0
|
1201
|
-1201
|
263.00
|
|
2026-02-05
|
148
|
454
|
-306
|
292.00
|
|
2026-02-04
|
1834
|
47
|
1787
|
265.50
|
|
2026-01-16
|
18
|
337
|
-319
|
201.50
|
|
2026-01-15
|
46
|
183
|
-137
|
202.50
|
|
2026-01-14
|
2
|
367
|
-365
|
200.50
|
|
2026-01-13
|
57
|
358
|
-301
|
214.00
|
|
2026-01-12
|
25
|
0
|
25
|
233.00
|
|
2025-12-26
|
23
|
482
|
-459
|
230.50
|
|
2025-12-24
|
909
|
475
|
434
|
232.00
|
|
2025-12-23
|
285
|
348
|
-63
|
232.50
|
|
2025-12-22
|
1060
|
0
|
1060
|
211.50
|
|
2025-12-11
|
100
|
0
|
100
|
170.50
|
|
2025-12-10
|
144
|
0
|
144
|
170.50
|
|
2025-12-04
|
255
|
10
|
245
|
162.00
|
|
2025-12-03
|
28
|
706
|
-678
|
160.00
|
|
2025-12-02
|
495
|
62
|
433
|
164.50
|
|
2025-12-01
|
176
|
3
|
173
|
159.50
|
|
2025-11-28
|
585
|
103
|
482
|
167.00
|
|
2025-11-26
|
188
|
312
|
-124
|
168.50
|
|
2025-11-25
|
351
|
737
|
-386
|
165.00
|
|
2025-11-14
|
0
|
29
|
-29
|
161.00
|
|
2025-11-12
|
0
|
142
|
-142
|
163.50
|
|
2025-11-07
|
0
|
96
|
-96
|
159.50
|
|
2025-11-06
|
0
|
144
|
-144
|
163.50
|
|
2025-11-05
|
17
|
307
|
-290
|
169.50
|
|
2025-11-03
|
0
|
705
|
-705
|
175.00
|
|
2025-10-31
|
770
|
314
|
456
|
182.50
|
|
2025-10-28
|
702
|
80
|
622
|
162.50
|
|
2025-10-20
|
0
|
235
|
-235
|
147.50
|
|
2025-10-17
|
3
|
166
|
-163
|
141.00
|
|
2025-10-16
|
386
|
27
|
359
|
142.00
|
|
2025-10-14
|
84
|
0
|
84
|
130.00
|
|
2025-10-09
|
21
|
0
|
21
|
139.50
|
|
2025-10-08
|
0
|
91
|
-91
|
141.50
|
|
2025-10-07
|
0
|
26
|
-26
|
142.50
|
|
2025-10-02
|
0
|
66
|
-66
|
137.50
|
|
2025-09-30
|
0
|
495
|
-495
|
138.00
|
|
2025-09-25
|
205
|
0
|
205
|
145.50
|
|
2025-09-24
|
30
|
139
|
-109
|
160.00
|
|
2025-09-23
|
0
|
162
|
-162
|
167.00
|
|
2025-09-22
|
0
|
529
|
-529
|
168.50
|
|
2025-09-19
|
1165
|
27
|
1138
|
169.00
|
|
2025-09-18
|
280
|
173
|
107
|
154.00
|
|
2025-09-10
|
280
|
85
|
195
|
159.50
|
|
2025-09-09
|
102
|
87
|
15
|
154.00
|
|
2025-09-08
|
0
|
59
|
-59
|
151.00
|
|
2025-09-03
|
0
|
69
|
-69
|
157.00
|
|
2025-09-02
|
0
|
28
|
-28
|
165.50
|
|
2025-09-01
|
0
|
45
|
-45
|
164.50
|
|
2025-08-29
|
0
|
119
|
-119
|
160.50
|
|
2025-08-18
|
31
|
0
|
31
|
162.00
|
|
2025-08-12
|
187
|
457
|
-270
|
170.50
|
|
2025-08-11
|
236
|
0
|
236
|
169.00
|
|
2025-08-08
|
179
|
252
|
-73
|
158.00
|
|
2025-08-07
|
109
|
1127
|
-1018
|
164.50
|
|
2025-08-06
|
1359
|
0
|
1359
|
168.50
|
|
2025-08-05
|
0
|
251
|
-251
|
153.50
|
|
2025-07-16
|
0
|
133
|
-133
|
162.00
|
|
2025-07-11
|
104
|
896
|
-792
|
153.00
|
|
2025-07-10
|
1045
|
8
|
1037
|
156.50
|
|
2025-07-09
|
0
|
277
|
-277
|
142.50
|
|
2025-07-08
|
315
|
512
|
-197
|
141.00
|
|
2025-07-07
|
0
|
594
|
-594
|
137.00
|
|
2025-07-03
|
702
|
192
|
510
|
130.00
|
|
2025-07-02
|
782
|
1325
|
-543
|
121.00
|
|
2025-07-01
|
732
|
1
|
731
|
119.50
|
|
2025-06-27
|
0
|
608
|
-608
|
114.00
|
|
2025-06-26
|
64
|
730
|
-666
|
116.00
|
|
2025-06-25
|
691
|
1181
|
-490
|
116.50
|
|
2025-06-24
|
2000
|
6
|
1994
|
112.00
|
|
2025-06-20
|
196
|
0
|
196
|
101.50
|
|
2025-06-19
|
0
|
820
|
-820
|
99.30
|
|
2025-06-18
|
970
|
151
|
819
|
101.00
|
|
2025-06-17
|
36
|
588
|
-552
|
97.40
|
|
2025-06-16
|
690
|
0
|
690
|
99.30
|
|
2025-06-13
|
0
|
4201
|
-4201
|
90.30
|
|
2025-06-11
|
184
|
33
|
151
|
82.50
|
|
2025-06-10
|
40
|
0
|
40
|
75.00
|
|
2025-06-09
|
9
|
103
|
-94
|
74.10
|
|
2025-06-05
|
54
|
0
|
54
|
77.00
|
|
2025-06-04
|
22
|
0
|
22
|
75.10
|
|
2025-06-03
|
43
|
0
|
43
|
74.30
|
|
2025-05-28
|
42
|
956
|
-914
|
77.30
|
|
2025-05-26
|
57
|
3
|
54
|
82.60
|
|
2025-05-23
|
3
|
154
|
-151
|
84.50
|
|
2025-05-19
|
0
|
110
|
-110
|
88.20
|
|
2025-05-16
|
0
|
119
|
-119
|
92.10
|
|
2025-05-15
|
0
|
335
|
-335
|
93.10
|
|
2025-05-14
|
615
|
21
|
594
|
96.20
|
|
2025-05-13
|
158
|
0
|
158
|
87.50
|
|
2025-05-08
|
0
|
58
|
-58
|
87.00
|
|
2025-05-07
|
43
|
6
|
37
|
86.80
|
|
2025-05-06
|
0
|
60
|
-60
|
88.10
|
|
2025-05-02
|
0
|
67
|
-67
|
95.10
|
|
2025-04-30
|
0
|
72
|
-72
|
92.90
|
|
2025-04-28
|
0
|
70
|
-70
|
93.00
|
|
2025-04-24
|
84
|
0
|
84
|
91.70
|
|
2025-04-17
|
0
|
99
|
-99
|
98.00
|
|
2025-04-16
|
0
|
485
|
-485
|
100.00
|
|
2025-04-15
|
0
|
145
|
-145
|
100.50
|
|
2025-04-14
|
660
|
0
|
660
|
91.80
|
|
2025-04-11
|
0
|
451
|
-451
|
84.70
|
|
2025-04-10
|
451
|
0
|
451
|
90.00
|
|
2025-03-24
|
200
|
4
|
196
|
117.50
|
|
2025-03-20
|
0
|
152
|
-152
|
114.00
|
|
2025-03-18
|
80
|
0
|
80
|
111.00
|
|
2025-03-14
|
360
|
407
|
-47
|
111.50
|
|
2025-03-13
|
187
|
34
|
153
|
112.00
|
|
2025-03-11
|
83
|
264
|
-181
|
113.00
|
|
2025-03-10
|
181
|
0
|
181
|
121.00
|
|
2025-03-04
|
104
|
377
|
-273
|
120.50
|
|
2025-03-03
|
352
|
79
|
273
|
114.50
|
|
2025-02-24
|
0
|
122
|
-122
|
145.00
|
|
2025-02-21
|
178
|
38
|
140
|
146.00
|
|
2025-02-11
|
10
|
290
|
-280
|
146.50
|
|
2025-02-10
|
21
|
553
|
-532
|
145.50
|
|
2025-02-04
|
75
|
33
|
42
|
121.00
|
|
2025-01-09
|
659
|
411
|
248
|
132.50
|
|
2025-01-08
|
471
|
293
|
178
|
130.50
|
|
2025-01-07
|
27
|
581
|
-554
|
119.00
|
|
2025-01-03
|
833
|
309
|
524
|
121.00
|
|
2025-01-02
|
172
|
102
|
70
|
129.50
|
|
2024-12-31
|
150
|
282
|
-132
|
136.00
|
|
2024-12-30
|
104
|
62
|
42
|
131.50
|
|
2024-12-26
|
996
|
4
|
992
|
134.50
|
|
2024-12-24
|
252
|
686
|
-434
|
124.50
|
|
2024-12-23
|
394
|
200
|
194
|
134.50
|
|
2024-12-20
|
65
|
969
|
-904
|
122.50
|
|
2024-12-19
|
1278
|
420
|
858
|
116.50
|
|
2024-12-18
|
482
|
298
|
184
|
106.00
|
|
2024-12-17
|
151
|
62
|
89
|
96.80
|
|
2024-12-16
|
67
|
2
|
65
|
92.20
|
|
2024-12-12
|
415
|
37
|
378
|
97.90
|
|
2024-12-11
|
0
|
108
|
-108
|
94.30
|
|
2024-12-09
|
171
|
125
|
46
|
107.00
|
|
2024-12-06
|
186
|
315
|
-129
|
111.00
|
|
2024-12-05
|
0
|
297
|
-297
|
106.00
|
|
2024-12-04
|
289
|
860
|
-571
|
108.00
|
|
2024-12-03
|
912
|
1397
|
-485
|
107.50
|
|
2024-12-02
|
1479
|
171
|
1308
|
106.50
|
|
2024-11-28
|
27
|
394
|
-367
|
92.30
|
|
2024-11-11
|
0
|
39
|
-39
|
92.80
|
|
2024-11-08
|
63
|
705
|
-642
|
89.40
|
|
2024-11-07
|
905
|
116
|
789
|
93.00
|
|
2024-10-16
|
0
|
179
|
-179
|
63.20
|
|
2024-10-14
|
134
|
32
|
102
|
60.80
|
|
2024-10-09
|
14
|
66
|
-52
|
51.30
|
|
2024-10-01
|
0
|
7
|
-7
|
42.65
|
|
2024-09-27
|
0
|
7
|
-7
|
42.10
|
|
2024-09-25
|
15
|
2
|
13
|
41.00
|
|
2024-09-24
|
0
|
2
|
-2
|
40.30
|
|
2024-09-20
|
0
|
2
|
-2
|
39.00
|
|
2024-09-19
|
0
|
2
|
-2
|
39.25
|
|
2024-09-12
|
0
|
1
|
-1
|
38.10
|
|
2024-09-10
|
0
|
8
|
-8
|
38.40
|
|
2024-09-06
|
0
|
2
|
-2
|
39.90
|
|
2024-09-04
|
0
|
4
|
-4
|
40.05
|
|
2024-09-03
|
3
|
0
|
3
|
40.85
|
|
2024-08-30
|
5
|
4
|
1
|
38.80
|
|
2024-08-28
|
8
|
1
|
7
|
39.80
|
|
2024-08-26
|
0
|
1
|
-1
|
38.10
|
|
2024-08-21
|
0
|
1
|
-1
|
38.25
|
|
2024-08-16
|
0
|
1
|
-1
|
38.25
|
|
2024-08-15
|
0
|
1
|
-1
|
38.00
|
|
2024-08-14
|
2
|
0
|
2
|
38.40
|
|
2024-08-12
|
0
|
4
|
-4
|
38.35
|
|
2024-08-09
|
0
|
7
|
-7
|
39.10
|
|
2024-08-08
|
1
|
0
|
1
|
37.00
|
|
2024-08-07
|
0
|
6
|
-6
|
37.90
|
|
2024-08-06
|
0
|
3
|
-3
|
34.75
|
|
2024-08-02
|
0
|
6
|
-6
|
36.90
|
|
2024-08-01
|
2
|
0
|
2
|
39.35
|
|
2024-07-31
|
1
|
0
|
1
|
35.80
|
|
2024-07-30
|
2
|
0
|
2
|
35.10
|
|
2024-07-29
|
0
|
3
|
-3
|
34.95
|
|
2024-07-26
|
24
|
0
|
24
|
35.70
|
|
2024-07-23
|
2
|
0
|
2
|
36.80
|
|
2024-07-22
|
16
|
2
|
14
|
37.10
|
|
2024-07-18
|
8
|
13
|
-5
|
40.05
|
|
2024-07-17
|
3
|
6
|
-3
|
38.80
|
|
2024-07-15
|
9
|
0
|
9
|
40.60
|
|
2024-07-12
|
3
|
5
|
-2
|
41.70
|
|
2024-07-10
|
8
|
0
|
8
|
42.55
|
|
2024-07-09
|
8
|
18
|
-10
|
43.10
|
|
2024-07-08
|
16
|
0
|
16
|
44.90
|
|
2024-07-05
|
3
|
0
|
3
|
46.00
|
|
2024-07-04
|
0
|
4
|
-4
|
45.55
|
|
2024-07-03
|
2
|
5
|
-3
|
|
|
2024-07-02
|
0
|
3
|
-3
|
45.25
|
|
2024-07-01
|
8
|
0
|
8
|
46.65
|
|
2024-06-28
|
4
|
0
|
4
|
46.40
|
|
2024-06-13
|
0
|
4
|
-4
|
48.45
|
| 合計 | 39077 | 41840 | -2763 | |