| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
0
|
17
|
11.40
|
|
2026-06-03
|
8
|
30
|
-22
|
11.30
|
|
2026-06-02
|
10
|
0
|
10
|
11.20
|
|
2026-05-28
|
22
|
36
|
-14
|
10.90
|
|
2026-05-27
|
10
|
0
|
10
|
10.95
|
|
2026-05-26
|
0
|
10
|
-10
|
10.95
|
|
2026-05-25
|
8
|
42
|
-34
|
11.30
|
|
2026-05-20
|
0
|
4
|
-4
|
10.20
|
|
2026-05-19
|
0
|
3
|
-3
|
10.30
|
|
2026-05-18
|
4
|
2
|
2
|
10.30
|
|
2026-05-15
|
0
|
5
|
-5
|
10.15
|
|
2026-05-14
|
0
|
5
|
-5
|
10.20
|
|
2026-05-12
|
0
|
14
|
-14
|
10.25
|
|
2026-05-11
|
37
|
0
|
37
|
10.35
|
|
2026-05-08
|
4
|
21
|
-17
|
9.43
|
|
2026-05-07
|
7
|
0
|
7
|
9.44
|
|
2026-05-06
|
12
|
0
|
12
|
9.42
|
|
2026-05-04
|
0
|
27
|
-27
|
9.56
|
|
2026-04-29
|
15
|
0
|
15
|
9.84
|
|
2026-04-27
|
0
|
6
|
-6
|
9.91
|
|
2026-04-23
|
0
|
31
|
-31
|
9.99
|
|
2026-04-13
|
4
|
0
|
4
|
10.20
|
|
2026-04-07
|
15
|
0
|
15
|
10.15
|
|
2026-03-31
|
0
|
26
|
-26
|
10.35
|
|
2026-03-30
|
8
|
0
|
8
|
10.40
|
|
2026-03-23
|
7
|
0
|
7
|
10.70
|
|
2026-03-20
|
12
|
0
|
12
|
10.90
|
|
2026-03-18
|
3
|
0
|
3
|
10.65
|
|
2026-03-16
|
0
|
3
|
-3
|
10.50
|
|
2026-03-11
|
13
|
0
|
13
|
10.70
|
|
2026-03-10
|
0
|
4
|
-4
|
10.65
|
|
2026-03-06
|
0
|
16
|
-16
|
11.05
|
|
2026-03-04
|
0
|
6
|
-6
|
10.55
|
|
2026-03-03
|
0
|
5
|
-5
|
10.80
|
|
2026-03-02
|
0
|
10
|
-10
|
11.00
|
|
2026-02-25
|
0
|
6
|
-6
|
11.10
|
|
2026-02-06
|
0
|
3
|
-3
|
11.10
|
|
2026-02-05
|
0
|
7
|
-7
|
11.40
|
|
2026-02-04
|
5
|
0
|
5
|
11.55
|
|
2026-02-02
|
14
|
0
|
14
|
11.50
|
|
2026-01-30
|
30
|
0
|
30
|
11.80
|
|
2026-01-27
|
0
|
6
|
-6
|
11.35
|
|
2026-01-26
|
10
|
0
|
10
|
11.60
|
|
2025-12-15
|
3
|
0
|
3
|
10.10
|
|
2025-12-12
|
0
|
90
|
-90
|
10.05
|
|
2025-12-04
|
3
|
0
|
3
|
10.20
|
|
2025-12-03
|
2
|
0
|
2
|
10.20
|
|
2025-12-02
|
2
|
0
|
2
|
10.15
|
|
2025-12-01
|
8
|
0
|
8
|
10.25
|
|
2025-11-28
|
4
|
0
|
4
|
10.25
|
|
2025-11-17
|
8
|
0
|
8
|
10.30
|
|
2025-11-11
|
0
|
22
|
-22
|
10.30
|
|
2025-11-05
|
11
|
0
|
11
|
10.65
|
|
2025-11-04
|
0
|
8
|
-8
|
10.70
|
|
2025-11-03
|
0
|
5
|
-5
|
10.90
|
|
2025-10-30
|
0
|
8
|
-8
|
11.10
|
|
2025-10-29
|
4
|
0
|
4
|
11.05
|
|
2025-10-23
|
0
|
7
|
-7
|
10.95
|
|
2025-10-22
|
23
|
13
|
10
|
10.95
|
|
2025-10-20
|
30
|
0
|
30
|
10.70
|
|
2025-10-17
|
3
|
0
|
3
|
10.70
|
|
2025-10-15
|
0
|
4
|
-4
|
10.50
|
|
2025-10-14
|
0
|
10
|
-10
|
10.50
|
|
2025-10-08
|
0
|
59
|
-59
|
10.45
|
|
2025-10-03
|
0
|
62
|
-62
|
10.40
|
|
2025-10-01
|
26
|
52
|
-26
|
10.45
|
|
2025-09-26
|
0
|
75
|
-75
|
10.30
|
|
2025-09-25
|
0
|
112
|
-112
|
10.30
|
|
2025-09-18
|
0
|
32
|
-32
|
10.25
|
|
2025-09-17
|
0
|
32
|
-32
|
10.30
|
|
2025-09-16
|
0
|
33
|
-33
|
10.25
|
|
2025-09-10
|
0
|
36
|
-36
|
10.15
|
|
2025-09-05
|
79
|
0
|
79
|
10.35
|
|
2025-09-04
|
45
|
38
|
7
|
10.10
|
|
2025-09-01
|
3
|
0
|
3
|
10.05
|
|
2025-08-29
|
41
|
0
|
41
|
10.05
|
|
2025-08-27
|
0
|
34
|
-34
|
10.00
|
|
2025-08-26
|
17
|
0
|
17
|
10.05
|
|
2025-08-25
|
15
|
32
|
-17
|
10.00
|
|
2025-08-22
|
13
|
0
|
13
|
10.00
|
|
2025-08-21
|
0
|
42
|
-42
|
10.05
|
|
2025-08-20
|
43
|
0
|
43
|
9.97
|
|
2025-08-19
|
0
|
33
|
-33
|
10.10
|
|
2025-08-18
|
0
|
37
|
-37
|
10.10
|
|
2025-08-15
|
0
|
47
|
-47
|
10.05
|
|
2025-08-14
|
0
|
32
|
-32
|
9.96
|
|
2025-08-11
|
110
|
0
|
110
|
9.80
|
|
2025-07-24
|
0
|
33
|
-33
|
11.10
|
|
2025-07-23
|
0
|
120
|
-120
|
11.25
|
|
2025-07-17
|
0
|
153
|
-153
|
11.25
|
|
2025-07-10
|
0
|
38
|
-38
|
11.25
|
|
2025-06-26
|
3
|
0
|
3
|
11.60
|
|
2025-06-25
|
27
|
0
|
27
|
11.60
|
|
2025-06-24
|
5
|
0
|
5
|
11.55
|
|
2025-06-20
|
0
|
5
|
-5
|
11.35
|
|
2025-06-17
|
0
|
20
|
-20
|
11.80
|
|
2025-06-16
|
4
|
0
|
4
|
11.95
|
|
2025-06-13
|
114
|
0
|
114
|
11.95
|
|
2025-06-10
|
63
|
0
|
63
|
12.10
|
|
2025-06-09
|
0
|
6
|
-6
|
12.10
|
|
2025-06-05
|
21
|
0
|
21
|
12.25
|
|
2025-06-04
|
10
|
4
|
6
|
12.20
|
|
2025-06-03
|
0
|
30
|
-30
|
12.10
|
|
2025-05-29
|
0
|
18
|
-18
|
12.60
|
|
2025-05-28
|
0
|
20
|
-20
|
12.70
|
|
2025-05-27
|
0
|
32
|
-32
|
12.80
|
|
2025-05-23
|
0
|
45
|
-45
|
13.05
|
|
2025-05-22
|
0
|
41
|
-41
|
13.20
|
|
2025-05-21
|
4
|
47
|
-43
|
13.30
|
|
2025-05-20
|
2
|
155
|
-153
|
13.75
|
|
2025-05-19
|
0
|
20
|
-20
|
12.50
|
|
2025-05-14
|
0
|
14
|
-14
|
12.35
|
|
2025-05-09
|
0
|
53
|
-53
|
12.50
|
|
2025-05-08
|
0
|
82
|
-82
|
12.75
|
|
2025-05-07
|
5
|
0
|
5
|
13.35
|
|
2025-05-06
|
8
|
34
|
-26
|
13.40
|
|
2025-05-05
|
3
|
11
|
-8
|
13.15
|
|
2025-05-02
|
9
|
0
|
9
|
13.45
|
|
2025-04-30
|
13
|
22
|
-9
|
13.40
|
|
2025-04-29
|
13
|
0
|
13
|
13.55
|
|
2025-04-28
|
4
|
0
|
4
|
13.20
|
|
2025-04-24
|
10
|
0
|
10
|
13.15
|
|
2025-04-23
|
0
|
9
|
-9
|
13.20
|
|
2025-04-22
|
0
|
4
|
-4
|
12.90
|
|
2025-04-21
|
0
|
15
|
-15
|
12.90
|
|
2025-04-17
|
0
|
31
|
-31
|
13.30
|
|
2025-04-16
|
0
|
21
|
-21
|
13.40
|
|
2025-04-15
|
16
|
0
|
16
|
13.40
|
|
2025-04-14
|
28
|
46
|
-18
|
12.80
|
|
2025-04-11
|
3
|
40
|
-37
|
12.35
|
|
2025-04-10
|
58
|
0
|
58
|
11.95
|
|
2025-04-08
|
40
|
21
|
19
|
12.10
|
|
2025-04-02
|
0
|
10
|
-10
|
14.80
|
|
2025-04-01
|
48
|
0
|
48
|
14.70
|
|
2025-03-28
|
0
|
22
|
-22
|
14.85
|
|
2025-03-27
|
9
|
1
|
8
|
15.05
|
|
2025-03-25
|
3
|
55
|
-52
|
|
|
2025-03-21
|
8
|
0
|
8
|
15.60
|
|
2025-03-20
|
34
|
4
|
30
|
15.85
|
|
2025-03-19
|
28
|
1
|
27
|
15.70
|
|
2025-03-18
|
0
|
33
|
-33
|
15.80
|
|
2025-03-17
|
0
|
29
|
-29
|
15.90
|
|
2025-03-14
|
76
|
0
|
76
|
15.80
|
|
2025-03-12
|
33
|
12
|
21
|
|
|
2025-03-11
|
15
|
25
|
-10
|
15.55
|
|
2025-03-10
|
16
|
0
|
16
|
15.50
|
|
2025-03-07
|
31
|
0
|
31
|
15.50
|
|
2025-03-06
|
29
|
4
|
25
|
15.60
|
|
2025-03-05
|
55
|
159
|
-104
|
15.85
|
|
2025-03-04
|
5
|
13
|
-8
|
15.35
|
|
2025-02-27
|
66
|
31
|
35
|
15.70
|
|
2025-02-26
|
0
|
209
|
-209
|
15.70
|
|
2025-02-25
|
341
|
22
|
319
|
16.15
|
|
2025-02-24
|
18
|
0
|
18
|
15.55
|
|
2025-02-21
|
9
|
0
|
9
|
15.40
|
|
2025-02-18
|
10
|
109
|
-99
|
15.40
|
|
2025-02-17
|
84
|
0
|
84
|
15.70
|
|
2025-02-14
|
25
|
75
|
-50
|
16.05
|
|
2025-02-11
|
10
|
48
|
-38
|
14.40
|
|
2025-02-10
|
101
|
42
|
59
|
14.95
|
|
2025-02-06
|
0
|
7
|
-7
|
14.70
|
|
2025-02-05
|
0
|
27
|
-27
|
14.60
|
|
2025-02-04
|
3
|
52
|
-49
|
14.50
|
|
2025-02-03
|
47
|
0
|
47
|
14.55
|
|
2025-01-22
|
0
|
37
|
-37
|
14.45
|
|
2025-01-20
|
0
|
15
|
-15
|
13.95
|
|
2025-01-16
|
0
|
52
|
-52
|
13.80
|
|
2025-01-15
|
77
|
19
|
58
|
13.90
|
|
2025-01-14
|
14
|
0
|
14
|
13.60
|
|
2025-01-13
|
10
|
0
|
10
|
13.20
|
|
2025-01-08
|
0
|
8
|
-8
|
13.35
|
|
2025-01-07
|
0
|
39
|
-39
|
13.35
|
|
2025-01-06
|
37
|
0
|
37
|
13.55
|
|
2025-01-02
|
29
|
1
|
28
|
13.60
|
|
2024-12-31
|
17
|
0
|
17
|
13.75
|
|
2024-12-26
|
23
|
2
|
21
|
14.25
|
|
2024-12-25
|
0
|
54
|
-54
|
14.10
|
|
2024-12-19
|
22
|
0
|
22
|
13.85
|
|
2024-12-18
|
16
|
5
|
11
|
13.90
|
|
2024-12-17
|
0
|
50
|
-50
|
13.95
|
|
2024-12-16
|
80
|
32
|
48
|
13.95
|
|
2024-12-11
|
0
|
5
|
-5
|
15.00
|
|
2024-12-09
|
9
|
3
|
6
|
14.80
|
|
2024-12-06
|
25
|
0
|
25
|
14.85
|
|
2024-12-05
|
0
|
37
|
-37
|
14.75
|
|
2024-12-04
|
23
|
0
|
23
|
14.85
|
|
2024-12-02
|
0
|
33
|
-33
|
14.65
|
|
2024-11-28
|
5
|
17
|
-12
|
14.65
|
|
2024-11-27
|
0
|
53
|
-53
|
14.80
|
|
2024-11-26
|
19
|
0
|
19
|
15.15
|
|
2024-11-22
|
15
|
89
|
-74
|
14.95
|
|
2024-11-18
|
52
|
0
|
52
|
15.00
|
|
2024-11-14
|
34
|
2
|
32
|
15.45
|
|
2024-11-13
|
124
|
15
|
109
|
16.10
|
|
2024-11-12
|
0
|
196
|
-196
|
17.10
|
|
2024-11-08
|
55
|
19
|
36
|
18.75
|
|
2024-11-07
|
114
|
23
|
91
|
18.85
|
|
2024-11-06
|
29
|
12
|
17
|
18.25
|
|
2024-11-05
|
7
|
0
|
7
|
18.10
|
|
2024-10-30
|
0
|
20
|
-20
|
17.80
|
|
2024-10-29
|
4
|
102
|
-98
|
18.10
|
|
2024-10-28
|
28
|
0
|
28
|
18.00
|
|
2024-10-23
|
13
|
0
|
13
|
18.25
|
|
2024-10-17
|
27
|
133
|
-106
|
18.40
|
|
2024-10-16
|
63
|
244
|
-181
|
18.40
|
|
2024-10-14
|
101
|
5
|
96
|
18.10
|
|
2024-10-11
|
109
|
33
|
76
|
18.20
|
|
2024-10-09
|
337
|
205
|
132
|
18.95
|
|
2024-10-08
|
66
|
502
|
-436
|
19.60
|
|
2024-10-07
|
354
|
125
|
229
|
19.25
|
|
2024-10-01
|
177
|
95
|
82
|
18.10
|
|
2024-09-30
|
16
|
590
|
-574
|
17.75
|
|
2024-09-27
|
115
|
57
|
58
|
17.25
|
|
2024-09-20
|
0
|
16
|
-16
|
15.95
|
|
2024-09-18
|
0
|
11
|
-11
|
15.95
|
|
2024-09-12
|
0
|
5
|
-5
|
15.40
|
|
2024-09-09
|
0
|
9
|
-9
|
15.35
|
|
2024-09-05
|
0
|
19
|
-19
|
15.45
|
|
2024-09-04
|
0
|
13
|
-13
|
15.45
|
|
2024-09-02
|
0
|
7
|
-7
|
16.15
|
|
2024-08-29
|
12
|
0
|
12
|
16.15
|
|
2024-08-28
|
114
|
0
|
114
|
16.25
|
|
2024-08-19
|
0
|
28
|
-28
|
16.10
|
|
2024-08-16
|
0
|
52
|
-52
|
16.20
|
|
2024-08-12
|
175
|
0
|
175
|
17.25
|
|
2024-08-09
|
119
|
0
|
119
|
16.80
|
|
2024-08-08
|
10
|
3
|
7
|
16.30
|
|
2024-08-07
|
28
|
0
|
28
|
15.95
|
|
2024-08-06
|
0
|
67
|
-67
|
15.25
|
|
2024-08-02
|
14
|
1
|
13
|
16.60
|
|
2024-07-23
|
0
|
18
|
-18
|
16.30
|
|
2024-07-22
|
8
|
30
|
-22
|
16.15
|
|
2024-07-18
|
10
|
0
|
10
|
16.75
|
|
2024-07-17
|
21
|
0
|
21
|
16.65
|
|
2024-07-16
|
7
|
0
|
7
|
16.75
|
|
2024-07-08
|
66
|
0
|
66
|
17.35
|
|
2024-07-04
|
12
|
0
|
12
|
17.05
|
|
2024-06-27
|
53
|
0
|
53
|
17.00
|
|
2024-06-26
|
28
|
0
|
28
|
17.00
|
|
2024-06-25
|
20
|
4
|
16
|
17.30
|
|
2024-06-21
|
32
|
0
|
32
|
17.40
|
|
2024-06-19
|
6
|
0
|
6
|
16.65
|
|
2024-06-14
|
14
|
0
|
14
|
16.45
|
|
2024-06-13
|
10
|
0
|
10
|
16.35
|
|
2024-06-11
|
0
|
49
|
-49
|
16.70
|
|
2024-06-07
|
34
|
0
|
34
|
16.90
|
|
2024-06-06
|
0
|
20
|
-20
|
16.65
|
| 合計 | 5374 | 6744 | -1370 | |
